We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riverbank Holding Company (PK) | USOTC:RBNK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.17 | 19.19 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0 |
| 15 Jan 2025 | 19.17 | -0.33 | -1.69% | 19.16 | 19.17 | 900 |
| 14 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 13 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 10 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.75 | 725 |
| 08 Jan 2025 | 19.50 | -0.01 | -0.05% | 19.50 | 19.83 | 1,000 |
| 07 Jan 2025 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 0 |
| 06 Jan 2025 | 19.51 | 0.37 | 1.93% | 19.51 | 19.51 | 525 |
| 03 Jan 2025 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 02 Jan 2025 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 31 Dec 2024 | 19.14 | -2.86 | -13.00% | 19.14 | 19.14 | 500 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 27 Dec 2024 | 22.00 | 2.75 | 14.29% | 22.00 | 22.00 | 175 |
| 26 Dec 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 24 Dec 2024 | 19.25 | 0.14 | 0.73% | 19.25 | 19.25 | 500 |
| 23 Dec 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 0 |
| 20 Dec 2024 | 19.11 | -0.02 | -0.10% | 19.11 | 19.11 | 400 |
| 19 Dec 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 18 Dec 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 17 Dec 2024 | 19.13 | 0.17 | 0.90% | 19.13 | 19.13 | 576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 19.75 | 19.16 | 19.32 | 813 | -0.58 | -2.94% |
| 1 Month | 19.11 | 22.00 | 19.11 | 19.43 | 591 | 0.06 | 0.31% |
| 3 Months | 17.81 | 22.00 | 17.80 | 18.58 | 796 | 1.36 | 7.64% |
| 6 Months | 17.30 | 22.00 | 17.00 | 17.45 | 2,578 | 1.87 | 10.81% |
| 1 Year | 13.50 | 22.00 | 12.11 | 16.66 | 1,293 | 5.67 | 42.00% |
| 3 Years | 15.00 | 22.00 | 11.10 | 15.71 | 1,277 | 4.17 | 27.80% |
| 5 Years | 15.00 | 22.00 | 11.10 | 15.71 | 1,277 | 4.17 | 27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
