Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rambler Metals and Mining Public Limited Company (CE) (RBMTF)
Rambler Metals and Mining Public Limited Company (CE) (RBMTF) Historical

RBMTF Rambler Metals and Mining Public Limited Company (CE)

0.0689

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rambler Metals and Mining Public Limited Company (CE)	USOTC:RBMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0689

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Rambler Metals and Minin... (CE) (RBMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
16 May 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
15 May 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
14 May 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
13 May 2024	0.0689	-0.0011	-1.57%	0.0689	0.0689	4,758
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.00	0.00%	0.07	0.07	0
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0

Download more Rambler Metals and Mining Public Limited Company (CE) Historical Data

Rambler Metals and Mining Public Limited Company (CE) (RBMTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0689	0.0689	0.0689	0.0689	4,758	0.00	0.00%
1 Month	0.0689	0.0689	0.0689	0.0689	4,758	0.00	0.00%
3 Months	0.0689	0.0689	0.0689	0.0689	4,758	0.00	0.00%
6 Months	0.0689	0.0689	0.0689	0.0689	4,758	0.00	0.00%
1 Year	0.0689	0.0689	0.0689	0.0689	4,758	0.00	0.00%
3 Years	0.0106	2.00	0.0051	0.1211025	20,521	0.0583	550.00%
5 Years	0.015	2.00	0.000001	0.0123095	138,913	0.0539	359.33%

Rambler Metals and Minin... (CE)

Mountain China Resorts

Cornerstone Strategic Va...

BNP Paribas Issuance

iShares Latin America 40

Bank BTPN TBK PT (CE)

Constellation Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions