Rugby Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rugby Resources Ltd (PK)	USOTC:RBMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	6.06%	0.035	0.03	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.035	0.035	30,200	21:00:00

Rugby Resources (PK) (RBMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.035	0.002	6.06%	0.035	0.04	30,200
27 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
26 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
25 Jun 2024	0.033	-0.008	-19.51%	0.033	0.041	52,500
24 Jun 2024	0.041	0.005	13.89%	0.041	0.041	2,500
21 Jun 2024	0.036	0.00	0.00%	0.036	0.036	0
20 Jun 2024	0.036	-0.004	-10.00%	0.036	0.04	44,850
18 Jun 2024	0.04	0.002	5.26%	0.036	0.04	12,499
17 Jun 2024	0.038	-0.011	-22.45%	0.038	0.038	5,670
14 Jun 2024	0.049	0.00	0.00%	0.03	0.049	841
13 Jun 2024	0.049	0.00	0.00%	0.049	0.049	0
12 Jun 2024	0.049	0.00	0.00%	0.049	0.049	350
11 Jun 2024	0.049	0.0113	29.97%	0.04	0.049	5,304
10 Jun 2024	0.0377	-0.0023	-5.75%	0.0377	0.0377	2,698
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	50
06 Jun 2024	0.04	-0.004	-9.09%	0.0387	0.04	10,182
05 Jun 2024	0.044	0.004	10.00%	0.035	0.044	105,002
04 Jun 2024	0.04	0.005	14.29%	0.035	0.04	64,200
03 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
31 May 2024	0.035	0.001	2.94%	0.034	0.035	24,122
30 May 2024	0.034	-0.004	-10.53%	0.034	0.0379	76,000
29 May 2024	0.038	0.00	0.00%	0.038	0.038	15,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.033	0.0333636	27,500	-0.006	-14.63%
1 Month	0.034	0.049	0.03	0.039383	23,626	0.001	2.94%
3 Months	0.049	0.05	0.03	0.0412754	33,645	-0.014	-28.57%
6 Months	0.0529	0.0711	0.0138	0.0466736	33,522	-0.0179	-33.84%
1 Year	0.039	0.0711	0.0138	0.0436586	35,606	-0.004	-10.26%
3 Years	0.0915	0.25	0.011	0.0697595	26,741	-0.0565	-61.75%
5 Years	0.14	0.25	0.011	0.0895503	30,600	-0.105	-75.00%