Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rugby Resources Ltd (PK) (RBMNF)
Rugby Resources Ltd (PK) (RBMNF) Historical

RBMNF Rugby Resources Ltd (PK)

0.0169

-0.0031 (-15.50%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rugby Resources Ltd (PK)	USOTC:RBMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0031	-15.50%	0.0169	0.0121	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0169	0.0144	0.0144	37,223	21:01:38

Rugby Resources (PK) (RBMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.02	0.00	0.00%	0.0144	0.02	7,350
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.0011	5.82%	0.0189	0.02	111,625
30 Dec 2024	0.0189	-0.0131	-40.94%	0.0189	0.0189	9,656
27 Dec 2024	0.032	0.0306	2,185.71%	0.0054	0.032	7,700
26 Dec 2024	0.0014	-0.0175	-92.59%	0.0014	0.0014	10,000
24 Dec 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
23 Dec 2024	0.0189	0.00	0.00%	0.0189	0.0189	26,455
20 Dec 2024	0.0189	0.00	0.00%	0.0189	0.0189	0
19 Dec 2024	0.0189	0.0088	87.13%	0.0172	0.0189	9,600
18 Dec 2024	0.0101	-0.0099	-49.50%	0.01	0.0101	60,000
17 Dec 2024	0.02	0.00	0.00%	0.02	0.021	12,838
16 Dec 2024	0.02	-0.017	-45.95%	0.02	0.045	921,395
13 Dec 2024	0.037	0.007	23.33%	0.037	0.037	125,040
12 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
09 Dec 2024	0.03	0.00	0.00%	0.03	0.03	5,000

Download more Rugby Resources Ltd (PK) Historical Data

Rugby Resources Ltd (PK) (RBMNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0189	0.02	0.0144	0.02	59,488	-0.002	-10.58%
1 Month	0.037	0.045	0.0014	0.0210662	118,333	-0.0201	-54.32%
3 Months	0.035	0.045	0.0014	0.0224679	73,409	-0.0181	-51.71%
6 Months	0.03	0.045	0.0014	0.0252854	52,223	-0.0131	-43.67%
1 Year	0.045	0.059	0.0014	0.0325929	40,107	-0.0281	-62.44%
3 Years	0.098	0.1998	0.0014	0.0523922	34,229	-0.0811	-82.76%
5 Years	0.11	0.25	0.0014	0.0775185	33,036	-0.0931	-84.64%

Rugby Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions