ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBLAF Robinsons Land Corporation RLC (PK)

0.3077
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Robinsons Land Corporation RLC (PK) USOTC:RBLAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3077 0.0001 5.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:05

Robinsons Land Corporati... (PK) (RBLAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.30770.000.00%0.30770.30770
21 Nov 20240.30770.000.00%0.30770.30770
20 Nov 20240.30770.000.00%0.30770.30770
19 Nov 20240.30770.000.00%0.30770.30770
18 Nov 20240.30770.000.00%0.30770.30770
15 Nov 20240.30770.000.00%0.30770.30770
14 Nov 20240.30770.000.00%0.30770.30770
13 Nov 20240.30770.000.00%0.30770.30770
12 Nov 20240.30770.000.00%0.30770.30770
11 Nov 20240.30770.000.00%0.30770.30770
08 Nov 20240.30770.000.00%0.30770.30770
07 Nov 20240.30770.000.00%0.30770.30770
06 Nov 20240.30770.000.00%0.30770.30770
05 Nov 20240.30770.000.00%0.30770.30770
04 Nov 20240.30770.000.00%0.30770.30770
01 Nov 20240.30770.000.00%0.30770.30770
31 Oct 20240.30770.000.00%0.30770.30770
30 Oct 20240.30770.000.00%0.30770.30770
29 Oct 20240.30770.000.00%0.30770.30770
28 Oct 20240.30770.000.00%0.30770.30770
25 Oct 20240.30770.000.00%0.30770.30770
Download more Robinsons Land Corporation RLC (PK) Historical Data

Robinsons Land Corporation RLC (PK) (RBLAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.30770.30770.30770.0000.000.00%
6 Months0.30770.30770.30770.0000.000.00%
1 Year0.30770.30770.30770.0000.000.00%
3 Years0.30770.30770.30770.3077480.000.00%
5 Years0.30770.30770.30770.3077480.000.00%

Your Recent History