We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser Group PLC (PK) | USOTC:RBGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.332 | 0.59% | 56.82 | 54.47 | 58.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.48 | 56.07 | 56.07 | 2,559 | 21:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 56.82 | 0.33 | 0.59% | 56.07 | 57.48 | 2,559 |
| 02 May 2024 | 56.488 | 1.35 | 2.46% | 54.57 | 57.784 | 3,168 |
| 01 May 2024 | 55.134 | 0.26 | 0.48% | 55.134 | 55.134 | 3,291 |
| 30 Apr 2024 | 54.87 | -0.85 | -1.53% | 54.87 | 55.77 | 1,906 |
| 29 Apr 2024 | 55.72 | 0.61 | 1.10% | 55.72 | 58.158 | 2,977 |
| 26 Apr 2024 | 55.112 | 0.59 | 1.07% | 54.014 | 57.084 | 1,647 |
| 25 Apr 2024 | 54.526 | 0.59 | 1.09% | 53.688 | 55.784 | 2,971 |
| 24 Apr 2024 | 53.94 | 1.84 | 3.53% | 53.94 | 55.178 | 3,442 |
| 23 Apr 2024 | 52.102 | 0.04 | 0.08% | 52.102 | 55.44 | 4,416 |
| 22 Apr 2024 | 52.06 | 0.31 | 0.60% | 51.842 | 54.278 | 4,844 |
| 19 Apr 2024 | 51.75 | 0.14 | 0.27% | 50.80 | 52.75 | 3,574 |
| 18 Apr 2024 | 51.61 | -0.39 | -0.75% | 51.02 | 52.43 | 4,700 |
| 17 Apr 2024 | 52.00 | 1.18 | 2.32% | 50.76 | 52.00 | 34,490 |
| 16 Apr 2024 | 50.822 | -0.98 | -1.89% | 50.822 | 52.378 | 2,657 |
| 15 Apr 2024 | 51.80 | 0.18 | 0.35% | 51.35 | 53.352 | 7,961 |
| 12 Apr 2024 | 51.618 | -2.09 | -3.90% | 51.618 | 53.26 | 323,910 |
| 11 Apr 2024 | 53.712 | -0.91 | -1.66% | 53.178 | 53.712 | 2,165 |
| 10 Apr 2024 | 54.62 | 0.82 | 1.53% | 54.206 | 54.63 | 4,361 |
| 09 Apr 2024 | 53.798 | -2.08 | -3.73% | 53.768 | 54.124 | 2,411 |
| 08 Apr 2024 | 55.88 | 2.33 | 4.35% | 54.17 | 55.88 | 2,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.084 | 58.158 | 54.014 | 55.56 | 2,598 | -0.264 | -0.46% |
| 1 Month | 55.986 | 58.158 | 50.76 | 51.92 | 21,095 | 0.834 | 1.49% |
| 3 Months | 72.70 | 74.73 | 50.76 | 54.16 | 9,722 | -15.88 | -21.84% |
| 6 Months | 67.352 | 74.73 | 50.76 | 60.12 | 8,004 | -10.53 | -15.64% |
| 1 Year | 82.50 | 83.118 | 50.76 | 63.24 | 5,140 | -25.68 | -31.13% |
| 3 Years | 95.00 | 95.00 | 50.76 | 76.04 | 8,477 | -38.18 | -40.19% |
| 5 Years | 79.50 | 104.00 | 50.76 | 78.71 | 7,267 | -22.68 | -28.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
