Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reckitt Benckiser PLC (PK) (RBGLY)
Reckitt Benckiser PLC (PK) (RBGLY) Historical

RBGLY Reckitt Benckiser PLC (PK)

13.815

-0.285 (-2.02%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Reckitt Benckiser PLC (PK)	USOTC:RBGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.285	-2.02%	13.815	13.73	13.90

High Price	Low Price	Open Price	Traded	Last Trade
13.95	13.74	13.75	262,370	20:01:02

Reckitt Benckiser (PK) (RBGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	13.815	-0.29	-2.02%	13.74	13.95	262,370
07 Mar 2025	14.10	0.46	3.37%	13.90	14.10	233,821
06 Mar 2025	13.64	0.19	1.37%	13.619	13.77	244,774
05 Mar 2025	13.455	-0.14	-0.99%	13.34	13.49	216,793
04 Mar 2025	13.59	0.19	1.42%	13.486	13.64	224,624
03 Mar 2025	13.40	0.09	0.68%	13.37	13.50	376,530
28 Feb 2025	13.31	-0.03	-0.22%	13.18	13.34	351,391
27 Feb 2025	13.34	-0.03	-0.22%	13.24	13.36	381,011
26 Feb 2025	13.37	-0.09	-0.67%	13.35	13.48	198,488
25 Feb 2025	13.46	0.07	0.52%	13.345	13.50	214,608
24 Feb 2025	13.39	0.06	0.45%	13.3166	13.44	211,358
21 Feb 2025	13.33	-0.08	-0.60%	13.29	13.38	235,675
20 Feb 2025	13.41	-0.05	-0.37%	13.35	13.46	127,480
19 Feb 2025	13.46	-0.05	-0.37%	13.37	13.50	228,131
18 Feb 2025	13.51	0.34	2.58%	13.46	13.55	265,270
14 Feb 2025	13.17	0.13	1.00%	13.13	13.23	208,356
13 Feb 2025	13.04	0.06	0.46%	12.83	13.04	164,864
12 Feb 2025	12.98	-0.09	-0.69%	12.82	12.99	303,132
11 Feb 2025	13.07	0.01	0.08%	12.91	13.21	377,875

Download more Reckitt Benckiser PLC (PK) Historical Data

Reckitt Benckiser (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions