Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rubicon Technology Inc (QB) (RBCN)
Rubicon Technology Inc (QB) (RBCN) Historical

RBCN Rubicon Technology Inc (QB)

0.73

0.00 (0.00%)

Last Updated: 15:05:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rubicon Technology Inc (QB)	USOTC:RBCN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.73	0.75	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	15:05:22

Rubicon Technology (QB) (RBCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
27 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
26 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
25 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
24 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
21 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
20 Jun 2024	0.73	-0.04	-5.19%	0.73	0.73	125
18 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
17 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
14 Jun 2024	0.77	0.04	5.48%	0.77	0.77	152
13 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
12 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
11 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0
10 Jun 2024	0.73	-0.0005	-0.07%	0.73	0.73	3,404
07 Jun 2024	0.7305	0.00	0.00%	0.7305	0.7305	84
06 Jun 2024	0.7305	0.00	0.00%	0.7305	0.7305	1
05 Jun 2024	0.7305	0.00	0.00%	0.7305	0.7305	0
04 Jun 2024	0.7305	0.00	0.00%	0.7305	0.7305	0
03 Jun 2024	0.7305	-0.0695	-8.69%	0.62	0.7305	1,562

Download more Rubicon Technology Inc (QB) Historical Data

Rubicon Technology Inc (QB) (RBCN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.62	0.77	0.62	0.7312957	888	0.11	17.74%
3 Months	0.80	0.95	0.62	0.7921958	754	-0.07	-8.75%
6 Months	0.765	1.13	0.62	0.786288	1,048	-0.035	-4.58%
1 Year	1.44	2.25	0.52	1.31	3,055	-0.71	-49.31%
3 Years	1.66	2.25	0.52	1.45	3,705	-0.93	-56.02%
5 Years	1.66	2.25	0.52	1.45	3,705	-0.93	-56.02%

Rubicon Technology (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions