We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBAZ Bancorp Inc (PK) | USOTC:RBAZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.95 | 18.90 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 18.95 | 18.95 | 700 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 123 |
| 01 Jul 2024 | 19.00 | 0.14 | 0.74% | 18.90 | 19.00 | 6,132 |
| 28 Jun 2024 | 18.86 | -0.01 | -0.05% | 18.86 | 18.86 | 200 |
| 27 Jun 2024 | 18.87 | 0.00 | 0.00% | 18.86 | 18.87 | 10,000 |
| 26 Jun 2024 | 18.87 | 0.07 | 0.37% | 18.87 | 18.87 | 15,800 |
| 25 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.88 | 1,300 |
| 24 Jun 2024 | 18.80 | -0.05 | -0.27% | 18.80 | 18.87 | 11,300 |
| 21 Jun 2024 | 18.85 | -0.02 | -0.08% | 18.85 | 18.90 | 500 |
| 20 Jun 2024 | 18.865 | -0.02 | -0.08% | 18.865 | 18.865 | 200 |
| 18 Jun 2024 | 18.88 | 0.03 | 0.16% | 18.86 | 18.90 | 9,400 |
| 17 Jun 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.88 | 450 |
| 14 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 13 Jun 2024 | 18.88 | -0.02 | -0.11% | 18.88 | 18.88 | 200 |
| 12 Jun 2024 | 18.90 | 0.05 | 0.27% | 18.89 | 18.90 | 500 |
| 11 Jun 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.855 | 700 |
| 10 Jun 2024 | 18.86 | -0.05 | -0.26% | 18.86 | 18.89 | 670 |
| 07 Jun 2024 | 18.91 | 0.01 | 0.05% | 18.91 | 18.98 | 830 |
| 06 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 05 Jun 2024 | 18.90 | -0.02 | -0.11% | 18.90 | 18.98 | 3,214 |
| 04 Jun 2024 | 18.92 | -0.07 | -0.37% | 18.92 | 18.92 | 1,000 |
| 03 Jun 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.00 | 18.86 | 18.89 | 6,451 | 0.08 | 0.42% |
| 1 Month | 18.90 | 19.00 | 18.80 | 18.87 | 3,619 | 0.05 | 0.26% |
| 3 Months | 11.33 | 19.25 | 11.25 | 18.11 | 11,495 | 7.62 | 67.26% |
| 6 Months | 10.91 | 19.25 | 10.91 | 17.71 | 8,955 | 8.04 | 73.69% |
| 1 Year | 9.00 | 19.25 | 8.51 | 16.75 | 6,262 | 9.95 | 110.56% |
| 3 Years | 9.75 | 19.25 | 7.50 | 13.85 | 3,669 | 9.20 | 94.36% |
| 5 Years | 8.40 | 19.25 | 5.25 | 11.73 | 3,525 | 10.55 | 125.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
