We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBAZ Bancorp Inc (PK) | USOTC:RBAZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 19.40 | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 27 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 24 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 23 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 22 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 21 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 17 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 16 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 700 |
| 15 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 14 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 13 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 10 Jan 2025 | 20.20 | -0.05 | -0.25% | 20.20 | 20.25 | 500 |
| 08 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 07 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 06 Jan 2025 | 20.25 | -0.05 | -0.25% | 20.25 | 20.25 | 200 |
| 03 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 02 Jan 2025 | 20.30 | 0.05 | 0.25% | 20.30 | 20.30 | 100 |
| 31 Dec 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 300 |
| 30 Dec 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.3175 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.25 | 20.30 | 20.20 | 20.22 | 360 | -0.05 | -0.25% |
| 3 Months | 20.00 | 20.55 | 19.95 | 20.44 | 848 | 0.20 | 1.00% |
| 6 Months | 19.45 | 20.55 | 18.70 | 19.44 | 2,283 | 0.75 | 3.86% |
| 1 Year | 11.11 | 20.55 | 11.11 | 18.47 | 4,612 | 9.09 | 81.82% |
| 3 Years | 10.51 | 20.55 | 7.50 | 15.20 | 3,547 | 9.69 | 92.20% |
| 5 Years | 8.65 | 20.55 | 5.25 | 13.22 | 3,327 | 11.55 | 133.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
