We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBAZ Bancorp Inc (PK) | USOTC:RBAZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.35 | 20.35 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 23 Dec 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.35 | 900 |
| 20 Dec 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 400 |
| 19 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 0 |
| 18 Dec 2024 | 20.41 | -0.03 | -0.15% | 20.41 | 20.43 | 400 |
| 17 Dec 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.46 | 500 |
| 16 Dec 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 13 Dec 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 100 |
| 12 Dec 2024 | 20.46 | -0.04 | -0.20% | 20.46 | 20.50 | 325 |
| 11 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.46 | 20.50 | 200 |
| 10 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 100 |
| 09 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 06 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 124 |
| 05 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 04 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.50 | 550 |
| 03 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 02 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 1,825 |
| 29 Nov 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 100 |
| 27 Nov 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 26 Nov 2024 | 20.55 | 0.08 | 0.39% | 20.55 | 20.55 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 20.35 | 20.37 | 650 | -0.05 | -0.25% |
| 1 Month | 20.50 | 20.50 | 20.35 | 20.46 | 408 | -0.15 | -0.73% |
| 3 Months | 18.95 | 20.55 | 18.95 | 20.21 | 842 | 1.40 | 7.39% |
| 6 Months | 18.87 | 20.55 | 18.70 | 19.36 | 2,712 | 1.48 | 7.84% |
| 1 Year | 10.95 | 20.55 | 10.87 | 18.28 | 4,631 | 9.40 | 85.84% |
| 3 Years | 10.90 | 20.55 | 7.50 | 15.17 | 3,614 | 9.45 | 86.70% |
| 5 Years | 8.89 | 20.55 | 5.25 | 13.17 | 3,368 | 11.46 | 128.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
