ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,164.97
0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Actavia Life Sciences Inc (PK) (RASP)

  7. Actavia Life Sciences Inc (PK) (RASP) Historical

RASP Actavia Life Sciences Inc (PK)

0.011
-0.0015 (-12.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Actavia Life Sciences Inc (PK) USOTC:RASP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0015 -12.00% 0.011 0.008 0.017
High Price Low Price Open Price Shares Traded Last Trade
0.011 0.011 0.011 229 19:36:48

Actavia Life Sciences (PK) (RASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.011-0.0015-12.00%0.0110.011229
09 May 20240.0125-0.0048-27.75%0.01250.01251,000
08 May 20240.01730.000.00%0.01730.01730
07 May 20240.01730.000.00%0.01730.01730
06 May 20240.01730.000.00%0.01730.01730
03 May 20240.01730.000.00%0.01730.01730
02 May 20240.01730.000.00%0.01730.01730
01 May 20240.01730.000.00%0.01730.01730
30 Apr 20240.01730.000.00%0.01730.01730
29 Apr 20240.01730.000.00%0.01730.01730
26 Apr 20240.01730.0095121.79%0.01730.0173120
25 Apr 20240.00780.000.00%0.00780.00780
24 Apr 20240.00780.000.00%0.00780.00780
23 Apr 20240.00780.000.00%0.00780.00780
22 Apr 20240.00780.000.00%0.00780.00780
19 Apr 20240.00780.000.00%0.00780.00780
18 Apr 20240.00780.000.00%0.00780.00780
17 Apr 20240.00780.000.00%0.00780.00780
16 Apr 20240.00780.000.00%0.00780.00780
15 Apr 20240.00780.000.00%0.00780.00780
12 Apr 20240.00780.000.00%0.00780.00780
11 Apr 20240.00780.00011.30%0.00780.00815,000
Download more Actavia Life Sciences Inc (PK) Historical Data

Actavia Life Sciences Inc (PK) (RASP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.01250.0110.01251,000-0.0015-12.00%
1 Month0.01730.01730.0110.0130143560-0.0063-36.42%
3 Months0.0080.01730.00780.00816235,3730.00337.50%
6 Months0.00770.0190.00770.00818642,5760.003342.86%
1 Year0.00620.03190.00620.01632687,4670.004877.42%
3 Years0.09990.1350.00010.027580313,384-0.0889-88.99%
5 Years0.060.330.00010.048830631,576-0.049-81.67%

Your Recent History

USOTC
RASP
Actavia Life Sciences (PK)
LSE
75MX
Phoenix Grp 27
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved