We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actavia Life Sciences Inc (CE) | USOTC:RASP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 27 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 26 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 24 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 23 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 20 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 17 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 16 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 13 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 11 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 05 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 04 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 03 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 02 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0325 | 0.0325 | 0.004 | 0.0050962 | 1,300 | -0.0285 | -87.69% |
| 1 Year | 0.008 | 0.039 | 0.0016 | 0.0098089 | 9,680 | -0.004 | -50.00% |
| 3 Years | 0.04 | 0.05 | 0.0001 | 0.0229081 | 16,812 | -0.036 | -90.00% |
| 5 Years | 0.06 | 0.33 | 0.0001 | 0.0476019 | 28,799 | -0.056 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
