Canada Rare Earth Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canada Rare Earth Corporation (PK)	USOTC:RAREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	20.00%	0.018	0.01	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	10,000	19:54:57

Canada Rare Earth (PK) (RAREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.018	0.003	20.00%	0.018	0.018	10,000
26 Sep 2024	0.015	0.001	7.14%	0.015	0.015	20,000
25 Sep 2024	0.014	0.004	40.00%	0.014	0.014	100
24 Sep 2024	0.01	-0.003	-23.08%	0.01	0.01	20,000
23 Sep 2024	0.013	-0.001	-7.14%	0.013	0.013	1,000
20 Sep 2024	0.014	-0.0038	-21.35%	0.014	0.014	49,609
19 Sep 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
18 Sep 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
17 Sep 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
16 Sep 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
13 Sep 2024	0.0178	0.0008	4.71%	0.0178	0.0178	5,832
12 Sep 2024	0.017	0.00	0.00%	0.017	0.017	0
11 Sep 2024	0.017	-0.001	-5.56%	0.017	0.017	8,000
10 Sep 2024	0.018	0.007	63.64%	0.018	0.018	200
09 Sep 2024	0.011	-0.00244	-18.15%	0.011	0.014	7,970
06 Sep 2024	0.01344	0.00	0.00%	0.01344	0.01344	0
05 Sep 2024	0.01344	0.00044	3.38%	0.01344	0.01344	4,000
04 Sep 2024	0.013	0.00	0.00%	0.013	0.013	0
03 Sep 2024	0.013	0.00	0.00%	0.013	0.013	0
30 Aug 2024	0.013	0.00	0.00%	0.013	0.013	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.018	0.01	0.0133275	18,142	0.004	28.57%
1 Month	0.01344	0.018	0.01	0.0136557	11,671	0.00456	33.93%
3 Months	0.015	0.0188	0.0082	0.0139564	35,151	0.003	20.00%
6 Months	0.018	0.0188	0.0082	0.0147384	30,357	0.00	0.00%
1 Year	0.0237	0.028	0.0082	0.0163061	36,022	-0.0057	-24.05%
3 Years	0.05495	0.07	0.0082	0.0379827	55,279	-0.03695	-67.24%
5 Years	0.04	0.1757	0.0082	0.0592284	61,011	-0.022	-55.00%