We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raphael Pharmaceutical Inc (QB) | USOTC:RAPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 0.0161 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 27 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 26 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 25 Jun 2024 | 1.65 | 0.90 | 120.00% | 1.65 | 1.65 | 195 |
| 24 Jun 2024 | 0.75 | -0.89 | -54.27% | 0.75 | 1.31 | 550 |
| 21 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 20 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 18 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 17 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 14 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 13 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 12 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 11 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 10 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 07 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 05 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 04 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 03 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 31 May 2024 | 1.64 | 0.10 | 6.49% | 1.64 | 1.64 | 915 |
| 30 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 29 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.65 | 0.75 | 0.9855705 | 373 | 0.34 | 25.95% |
| 1 Month | 1.64 | 1.65 | 0.75 | 1.35 | 553 | 0.01 | 0.61% |
| 3 Months | 1.00 | 1.65 | 0.75 | 1.45 | 915 | 0.65 | 65.00% |
| 6 Months | 1.00 | 1.65 | 0.75 | 1.45 | 915 | 0.65 | 65.00% |
| 1 Year | 1.30 | 1.67 | 0.60 | 1.31 | 641 | 0.35 | 26.92% |
| 3 Years | 2.20 | 2.50 | 0.60 | 1.51 | 913 | -0.55 | -25.00% |
| 5 Years | 2.20 | 2.50 | 0.60 | 1.51 | 913 | -0.55 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
