We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rank Group PLC (PK) | USOTC:RANKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 0.8049 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 05 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 04 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 03 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 31 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 30 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 29 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 28 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 27 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 24 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 23 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 22 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 21 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 17 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 16 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 15 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 14 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 13 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 10 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 08 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| 07 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.80 | 0.805 | 0.80 | 0.8026419 | 256 | 0.005 | 0.63% |
| 6 Months | 0.8454 | 1.045 | 0.772 | 0.920446 | 470 | -0.0404 | -4.78% |
| 1 Year | 0.92 | 1.045 | 0.772 | 0.9190565 | 635 | -0.115 | -12.50% |
| 3 Years | 2.23 | 2.3299 | 0.772 | 1.12 | 1,291 | -1.43 | -63.90% |
| 5 Years | 3.90 | 3.90 | 0.772 | 2.26 | 3,158 | -3.10 | -79.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
