We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Randstad Holding Nv (PK) | USOTC:RANJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.05 | 49.88 | 55.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 30 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 29 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 28 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 24 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 23 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 22 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 21 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 20 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 17 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 16 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 15 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 14 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 13 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 10 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 09 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 08 May 2024 | 51.05 | 1.44 | 2.90% | 51.05 | 51.05 | 1,656 |
| 07 May 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 0 |
| 06 May 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 0 |
| 03 May 2024 | 49.61 | 1.45 | 3.01% | 49.61 | 49.61 | 500 |
| 02 May 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 0 |
| 01 May 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.61 | 51.05 | 49.61 | 50.72 | 1,078 | 1.44 | 2.90% |
| 3 Months | 55.90 | 55.90 | 48.16 | 50.21 | 1,632 | -4.85 | -8.68% |
| 6 Months | 59.194 | 60.332 | 48.16 | 53.28 | 1,348 | -8.14 | -13.76% |
| 1 Year | 52.775 | 60.34 | 48.16 | 53.46 | 917 | -1.73 | -3.27% |
| 3 Years | 67.1829 | 73.04 | 43.81 | 61.85 | 1,418 | -16.13 | -24.01% |
| 5 Years | 54.374 | 73.04 | 31.1554 | 53.23 | 1,614 | -3.32 | -6.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
