Rainmaker Worldwide Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rainmaker Worldwide Inc (PK)	USOTC:RAKR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004425	42.24%	0.0149	0.008	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0149	0.010475	0.010475	427	21:03:37

Rainmaker Worldwide (PK) (RAKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0149	0.00443	42.24%	0.010475	0.0149	427
02 Dec 2024	0.010475	-0.00443	-29.70%	0.009	0.010475	8,373
29 Nov 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
27 Nov 2024	0.0149	0.0068	83.95%	0.008	0.0149	4,508
26 Nov 2024	0.0081	-0.0019	-19.00%	0.008	0.0149	91,057
25 Nov 2024	0.01	0.00	0.00%	0.008	0.01	22,398
22 Nov 2024	0.01	0.00125	14.29%	0.008	0.01	121,628
21 Nov 2024	0.00875	-0.00625	-41.67%	0.00875	0.015	200,870
20 Nov 2024	0.015	0.00	0.00%	0.012	0.015	24,650
19 Nov 2024	0.015	0.00	0.00%	0.015	0.015	1,365
18 Nov 2024	0.015	0.00	0.00%	0.011	0.015	88,407
15 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
14 Nov 2024	0.015	0.00	0.00%	0.013125	0.015	23,748
13 Nov 2024	0.015	0.00063	4.35%	0.0125	0.015	14,148
12 Nov 2024	0.014375	0.00038	2.68%	0.01	0.014375	121,851
11 Nov 2024	0.014	-0.001	-6.67%	0.011	0.014	26,297
08 Nov 2024	0.015	0.00	0.00%	0.011	0.015	1,118
07 Nov 2024	0.015	0.00	0.00%	0.015	0.015	23,840
06 Nov 2024	0.015	0.00	0.00%	0.0111	0.015	63,344
05 Nov 2024	0.015	-0.003	-16.67%	0.011	0.018	76,000
04 Nov 2024	0.018	0.0029	19.21%	0.018	0.026	31,690

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0149	0.008	0.0085863	34,646	0.0059	65.56%
1 Month	0.013	0.018	0.008	0.0119958	53,741	0.0019	14.62%
3 Months	0.02	0.026	0.0009	0.0207917	426,893	-0.0051	-25.50%
6 Months	0.04	0.045	0.0009	0.0259742	708,768	-0.0251	-62.75%
1 Year	0.055	0.14	0.0009	0.0627044	3,963,653	-0.0401	-72.91%
3 Years	0.58	1.375	0.0009	0.068744	4,195,955	-0.5651	-97.43%
5 Years	3.75	22.50	0.0009	0.3803943	2,692,883	-3.74	-99.60%