We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | USOTC:RAKR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 11.76% | 0.0019 | 0.0017 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0017 | 0.00173 | 670,505 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 670,505 |
| 30 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.00165 | 0.0019 | 952,098 |
| 29 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 512,201 |
| 26 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 12,500 |
| 25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.00205 | 2,007,799 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.00205 | 289,227 |
| 23 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.00185 | 0.0021 | 479,735 |
| 22 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 820,300 |
| 19 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 78,000 |
| 18 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 2,351,400 |
| 17 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 1,834,888 |
| 16 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0021 | 133,597 |
| 15 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0022 | 17,544 |
| 12 Apr 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.002 | 105,000 |
| 11 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.00225 | 1,876,899 |
| 10 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0024 | 1,128,461 |
| 09 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0016 | 0.0023 | 1,802,448 |
| 08 Apr 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0018 | 2,564,303 |
| 05 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 1,515,001 |
| 04 Apr 2024 | 0.0016 | 0.00005 | 3.23% | 0.0015 | 0.0016 | 778,961 |
| 03 Apr 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0017 | 351,100 |
| 02 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.00165 | 130,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.00205 | 0.00165 | 0.0019104 | 754,765 | 0.0001 | 5.56% |
| 1 Month | 0.0015 | 0.0024 | 0.0015 | 0.0018356 | 980,573 | 0.0004 | 26.67% |
| 3 Months | 0.0019 | 0.0024 | 0.0015 | 0.0018394 | 2,129,933 | 0.00 | 0.00% |
| 6 Months | 0.0015 | 0.0056 | 0.0012 | 0.002605 | 8,061,525 | 0.0004 | 26.67% |
| 1 Year | 0.0013 | 0.0056 | 0.0006 | 0.0021504 | 9,866,088 | 0.0006 | 46.15% |
| 3 Years | 0.0593 | 0.07 | 0.0006 | 0.0039056 | 4,038,736 | -0.0574 | -96.80% |
| 5 Years | 0.0115 | 0.90 | 0.0006 | 0.0164206 | 2,683,475 | -0.0096 | -83.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
