We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cordyceps Sunshine Biotech Holdings Company Ltd (QB) | USOTC:RAJAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 0.0001 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 05 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 04 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 03 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 31 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 30 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 29 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 28 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 27 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 24 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 23 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 22 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 21 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 17 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 16 Jan 2025 | 8.90 | 0.32 | 3.73% | 8.90 | 8.90 | 100 |
| 15 Jan 2025 | 8.58 | 0.26 | 3.13% | 8.58 | 8.58 | 110 |
| 14 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 13 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 10 Jan 2025 | 8.32 | 0.07 | 0.85% | 8.32 | 8.32 | 100 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.32 | 8.90 | 8.32 | 8.60 | 103 | 0.58 | 6.97% |
| 3 Months | 4.584 | 8.90 | 4.584 | 6.86 | 274 | 4.32 | 94.15% |
| 6 Months | 0.04 | 8.90 | 0.04 | 2.23 | 1,007 | 8.86 | 22,150.00% |
| 1 Year | 0.04 | 8.90 | 0.04 | 1.53 | 1,354 | 8.86 | 22,150.00% |
| 3 Years | 0.04 | 8.90 | 0.04 | 1.53 | 1,354 | 8.86 | 22,150.00% |
| 5 Years | 0.04 | 8.90 | 0.04 | 1.53 | 1,354 | 8.86 | 22,150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
