We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | USOTC:RAIFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.49 | 4.00 | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 27 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 26 Jun 2024 | 4.49 | 0.11 | 2.51% | 4.49 | 4.49 | 501 |
| 25 Jun 2024 | 4.38 | -0.11 | -2.45% | 4.38 | 4.39 | 1,066 |
| 24 Jun 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.49 | 808 |
| 21 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 20 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 18 Jun 2024 | 4.48 | 0.34 | 8.21% | 4.0075 | 4.48 | 1,159 |
| 17 Jun 2024 | 4.14 | 0.01 | 0.24% | 4.14 | 4.14 | 5,003 |
| 14 Jun 2024 | 4.13 | -0.23 | -5.28% | 3.93 | 4.26 | 3,848 |
| 13 Jun 2024 | 4.36 | 0.06 | 1.40% | 4.36 | 4.36 | 341 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 11 Jun 2024 | 4.30 | -0.15 | -3.37% | 4.30 | 4.412 | 968 |
| 10 Jun 2024 | 4.45 | -0.04 | -0.89% | 4.45 | 4.69 | 671 |
| 07 Jun 2024 | 4.49 | 0.17 | 3.84% | 4.49 | 4.49 | 100 |
| 06 Jun 2024 | 4.324 | 0.00 | 0.00% | 4.324 | 4.324 | 63 |
| 05 Jun 2024 | 4.324 | 0.00 | 0.00% | 4.324 | 4.324 | 0 |
| 04 Jun 2024 | 4.324 | -0.12 | -2.72% | 4.324 | 4.324 | 148 |
| 03 Jun 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 0 |
| 31 May 2024 | 4.445 | -0.08 | -1.77% | 4.445 | 4.445 | 171 |
| 30 May 2024 | 4.525 | 0.03 | 0.67% | 4.525 | 4.55 | 883 |
| 29 May 2024 | 4.495 | 0.00 | 0.11% | 4.495 | 4.495 | 2,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
