![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Raiffeisen Bank International AG (PK) | USOTC:RAIFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.15 | 16.47 | 18.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:17:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
24 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
21 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
20 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
18 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
17 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
14 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
13 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
12 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
11 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
10 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
07 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 1 |
06 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
05 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
04 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
03 Jun 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
31 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
30 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
29 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
28 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 0.00 | 0.00% |
3 Months | 19.10 | 19.25 | 18.15 | 18.34 | 1,844 | -0.95 | -4.97% |
6 Months | 20.93 | 21.89 | 18.15 | 19.35 | 1,149 | -2.78 | -13.28% |
1 Year | 15.50 | 21.89 | 15.50 | 19.38 | 1,617 | 2.65 | 17.10% |
3 Years | 24.3235 | 27.7689 | 10.12 | 15.76 | 1,882 | -6.17 | -25.38% |
5 Years | 24.05 | 27.7689 | 10.12 | 16.30 | 1,573 | -5.90 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions