Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | USOTC:RAIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 26.93 | 29.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:18:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 24 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 21 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 20 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 19 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 18 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 17 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 14 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 13 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 12 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 11 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 10 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 07 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 06 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 05 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 04 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 28 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 27 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.00 | 25.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.50 | 26.73 | 25.00 | 26.12 | 189 | -1.50 | -5.66% |
| 6 Months | 19.69 | 26.73 | 18.5362 | 19.37 | 2,165 | 5.31 | 26.97% |
| 1 Year | 19.3352 | 26.73 | 17.27 | 19.03 | 1,539 | 5.66 | 29.30% |
| 3 Years | 14.4299 | 26.73 | 10.12 | 16.50 | 1,815 | 10.57 | 73.25% |
| 5 Years | 15.946 | 27.7689 | 10.12 | 16.65 | 1,531 | 9.05 | 56.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
