We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International AG (PK) | USOTC:RAIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 25.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 12 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 11 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 10 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 07 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 06 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 05 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 04 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 28 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 27 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 26 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 24 Feb 2025 | 25.00 | -1.40 | -5.30% | 25.00 | 25.00 | 160 |
| 21 Feb 2025 | 26.40 | -0.10 | -0.38% | 26.40 | 26.73 | 496 |
| 20 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 19 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 18 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 14 Feb 2025 | 26.50 | 7.81 | 41.79% | 26.50 | 26.50 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.50 | 26.73 | 25.00 | 26.12 | 252 | -1.50 | -5.66% |
| 3 Months | 26.50 | 26.73 | 25.00 | 26.12 | 252 | -1.50 | -5.66% |
| 6 Months | 19.50 | 26.73 | 18.5362 | 19.37 | 2,165 | 5.50 | 28.21% |
| 1 Year | 20.99 | 26.73 | 17.27 | 19.27 | 1,492 | 4.01 | 19.10% |
| 3 Years | 15.33 | 26.73 | 10.12 | 16.44 | 1,817 | 9.67 | 63.08% |
| 5 Years | 15.3214 | 27.7689 | 10.12 | 16.62 | 1,515 | 9.68 | 63.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
