ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,343.33
2.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Roan Holdings Group Company Ltd (PK) (RAHGF)

  7. Roan Holdings Group Company Ltd (PK) (RAHGF) Historical

RAHGF Roan Holdings Group Company Ltd (PK)

0.16
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Roan Holdings Group Company Ltd (PK) USOTC:RAHGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.0071 0.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Roan (PK) (RAHGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.160.000.00%0.160.160
02 May 20240.160.000.00%0.160.160
01 May 20240.160.000.00%0.160.160
30 Apr 20240.160.000.00%0.160.1620
29 Apr 20240.160.000.00%0.160.160
26 Apr 20240.160.000.00%0.160.160
25 Apr 20240.160.000.00%0.160.160
24 Apr 20240.160.000.00%0.160.160
23 Apr 20240.160.000.00%0.160.160
22 Apr 20240.160.000.00%0.160.160
19 Apr 20240.160.000.00%0.160.160
18 Apr 20240.160.000.00%0.050.1610,170
17 Apr 20240.160.0214.29%0.060.1612,231
16 Apr 20240.14-0.04-22.22%0.140.145,625
15 Apr 20240.180.000.00%0.180.180
12 Apr 20240.180.000.00%0.180.180
11 Apr 20240.180.071465.75%0.140.20410
10 Apr 20240.1086-0.0914-45.70%0.10860.1086105
09 Apr 20240.20-0.07-25.93%0.0710.20424
08 Apr 20240.270.17170.00%0.050.3042,669
05 Apr 20240.10-0.01-9.09%0.100.1199929,200
04 Apr 20240.110.0110.00%0.06670.119825,200
Download more Roan Holdings Group Company Ltd (PK) Historical Data

Roan Holdings Group Company Ltd (PK) (RAHGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.160.16200.000.00%
1 Month0.110.300.050.188247311,2060.0545.45%
3 Months0.00750.300.00120.095319219,5050.15252,033.33%
6 Months0.0150.300.00120.075222619,8600.145966.67%
1 Year0.0250.300.00120.066075912,4440.135540.00%
3 Years0.159990.300.00120.09875627,3100.000010.01%
5 Years0.030.400.00120.12220529,1680.13433.33%

Your Recent History

USOTC
RAHGF
Roan (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved