We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Raffles Medical Group (PK) | USOTC:RAFLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.74 | 0.6886 | 0.8033 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
05 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
04 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
03 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
31 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
28 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
24 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
22 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
20 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
16 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
14 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
13 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
10 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
08 May 2024 | 0.74 | -0.0015 | -0.20% | 0.74 | 0.74 | 125 |
07 May 2024 | 0.7415 | 0.00 | 0.00% | 0.7415 | 0.7415 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.74 | 0.74 | 0.74 | 0.74 | 125 | 0.00 | 0.00% |
6 Months | 0.825 | 0.825 | 0.725 | 0.7709022 | 775 | -0.085 | -10.30% |
1 Year | 0.99 | 1.014 | 0.725 | 0.891326 | 2,624 | -0.25 | -25.25% |
3 Years | 0.8475 | 1.09 | 0.725 | 0.9606747 | 6,216 | -0.1075 | -12.68% |
5 Years | 0.7435 | 1.09 | 0.545 | 0.7909053 | 8,289 | -0.0035 | -0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions