![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Regency Affiliates Inc (PK) | USOTC:RAFI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.435 | -8.85% | 4.48 | 3.89 | 5.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.48 | 4.34 | 4.40 | 1,748 | 21:07:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.48 | -0.51 | -10.22% | 4.34 | 4.48 | 1,748 |
27 Jun 2024 | 4.99 | 0.25 | 5.27% | 4.74 | 4.99 | 213 |
26 Jun 2024 | 4.74 | 0.01 | 0.21% | 4.74 | 4.74 | 496 |
25 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
24 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
21 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
20 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
18 Jun 2024 | 4.73 | 0.22 | 4.88% | 4.73 | 4.73 | 100 |
17 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
14 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
13 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
12 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
11 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
10 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
07 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
06 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
05 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
04 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
03 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
31 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
30 May 2024 | 4.51 | -0.21 | -4.45% | 4.51 | 4.51 | 1,000 |
29 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74 | 4.99 | 4.34 | 4.82 | 355 | -0.26 | -5.49% |
1 Month | 4.73 | 4.99 | 4.34 | 4.80 | 270 | -0.25 | -5.29% |
3 Months | 4.55 | 4.99 | 4.34 | 4.64 | 604 | -0.07 | -1.54% |
6 Months | 4.50 | 4.99 | 4.34 | 4.60 | 507 | -0.02 | -0.44% |
1 Year | 5.75 | 5.75 | 4.10 | 4.91 | 1,996 | -1.27 | -22.09% |
3 Years | 6.47 | 6.90 | 4.10 | 5.40 | 1,628 | -1.99 | -30.76% |
5 Years | 6.75 | 6.95 | 4.10 | 5.03 | 3,345 | -2.27 | -33.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions