We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Affiliates Inc (PK) | USOTC:RAFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -7.41% | 4.25 | 3.39 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.284 | 4.25 | 4.25 | 900 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.25 | -0.34 | -7.41% | 4.25 | 4.284 | 900 |
| 18 Mar 2025 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 43 |
| 17 Mar 2025 | 4.59 | 0.34 | 8.00% | 4.59 | 4.59 | 271 |
| 14 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 12 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 11 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 10 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 07 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 06 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 05 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 04 Mar 2025 | 4.25 | -0.20 | -4.49% | 4.25 | 4.30 | 3,000 |
| 03 Mar 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 28 Feb 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 27 Feb 2025 | 4.45 | -0.05 | -1.11% | 4.45 | 4.48 | 2,171 |
| 26 Feb 2025 | 4.50 | -0.05 | -1.10% | 4.50 | 4.59 | 1,180 |
| 25 Feb 2025 | 4.55 | -0.05 | -1.09% | 4.55 | 4.55 | 1,139 |
| 24 Feb 2025 | 4.60 | -0.07 | -1.50% | 4.60 | 4.65 | 1,550 |
| 21 Feb 2025 | 4.67 | 0.02 | 0.43% | 4.67 | 4.763 | 1,201 |
| 20 Feb 2025 | 4.65 | -0.33 | -6.63% | 4.65 | 4.7537 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.59 | 4.25 | 4.59 | 157 | -0.34 | -7.41% |
| 1 Month | 4.98 | 4.98 | 4.25 | 4.50 | 1,293 | -0.73 | -14.66% |
| 3 Months | 4.55 | 5.00 | 4.25 | 4.65 | 1,210 | -0.30 | -6.59% |
| 6 Months | 4.42 | 5.25 | 4.10 | 4.38 | 3,385 | -0.17 | -3.85% |
| 1 Year | 4.66 | 5.25 | 4.10 | 4.39 | 2,964 | -0.41 | -8.80% |
| 3 Years | 6.36 | 6.90 | 4.10 | 4.65 | 2,279 | -2.11 | -33.18% |
| 5 Years | 4.50 | 6.90 | 4.10 | 4.84 | 3,702 | -0.25 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
