Rafarma Pharmaceuticals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rafarma Pharmaceuticals Inc (PK)	USOTC:RAFA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.116	0.084	0.116

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:50

Rafarma Pharmaceuticals (PK) (RAFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.116	0.00	0.00%	0.099	0.116	11,223
15 Nov 2024	0.116	0.00	0.00%	0.116	0.116	0
14 Nov 2024	0.116	0.001	0.87%	0.116	0.116	1,066
13 Nov 2024	0.115	0.00975	9.26%	0.115	0.115	5,290
12 Nov 2024	0.10525	0.00675	6.85%	0.0885	0.10525	24,685
11 Nov 2024	0.0985	0.005	5.35%	0.075	0.116	2,860
08 Nov 2024	0.0935	-0.0235	-20.09%	0.0935	0.111125	17,109
07 Nov 2024	0.117	-0.0005	-0.43%	0.11	0.117	13,000
06 Nov 2024	0.1175	0.005	4.44%	0.1175	0.12	5,050
05 Nov 2024	0.1125	-0.0065	-5.46%	0.111	0.12	82,398
04 Nov 2024	0.119	0.00575	5.08%	0.10	0.119	103,720
01 Nov 2024	0.11325	0.00825	7.86%	0.113	0.118	20,400
31 Oct 2024	0.105	-0.01	-8.70%	0.101	0.1197	121,820
30 Oct 2024	0.115	0.0253	28.21%	0.0809	0.1197	103,980
29 Oct 2024	0.0897	0.0147	19.60%	0.0897	0.0897	2,500
28 Oct 2024	0.075	-0.025	-25.00%	0.075	0.10	33,362
25 Oct 2024	0.10	0.0345	52.67%	0.063	0.10	61,196
24 Oct 2024	0.0655	0.0025	3.97%	0.061695	0.069	21,400
23 Oct 2024	0.063	0.00	0.00%	0.063	0.063	0
22 Oct 2024	0.063	-0.007	-10.00%	0.061	0.073	105,002
21 Oct 2024	0.07	0.003	4.48%	0.0655	0.07	31,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0885	0.116	0.0885	0.1095961	10,566	0.0275	31.07%
1 Month	0.061	0.12	0.061	0.1007554	40,892	0.055	90.16%
3 Months	0.05	0.12	0.033	0.0776321	34,710	0.066	132.00%
6 Months	0.1096	0.12	0.033	0.0707909	33,139	0.0064	5.84%
1 Year	0.13	0.427	0.033	0.1760715	39,339	-0.014	-10.77%
3 Years	1.0901	1.11	0.033	0.3628425	35,160	-0.9741	-89.36%
5 Years	0.265	3.79	0.033	0.9712483	67,807	-0.149	-56.23%