We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | USOTC:RAFA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1105 | 0.092 | 0.1199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0 |
| 30 Apr 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0 |
| 29 Apr 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0 |
| 26 Apr 2024 | 0.1105 | 0.0085 | 8.33% | 0.1105 | 0.1105 | 500 |
| 25 Apr 2024 | 0.102 | 0.0009 | 0.89% | 0.10 | 0.102 | 21,144 |
| 24 Apr 2024 | 0.1011 | -0.0009 | -0.88% | 0.1011 | 0.1249 | 33,344 |
| 23 Apr 2024 | 0.102 | -0.006 | -5.56% | 0.102 | 0.102 | 25,000 |
| 22 Apr 2024 | 0.108 | 0.0055 | 5.37% | 0.102 | 0.1099 | 41,557 |
| 19 Apr 2024 | 0.1025 | -0.0075 | -6.82% | 0.102 | 0.11 | 96,859 |
| 18 Apr 2024 | 0.11 | 0.009 | 8.91% | 0.105 | 0.11 | 14,500 |
| 17 Apr 2024 | 0.101 | -0.022 | -17.89% | 0.101 | 0.101 | 250 |
| 16 Apr 2024 | 0.123 | 0.003 | 2.50% | 0.1229 | 0.123 | 25,200 |
| 15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1237 | 56,000 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.148 | 39,189 |
| 11 Apr 2024 | 0.12 | 0.0018 | 1.52% | 0.11545 | 0.13 | 26,000 |
| 10 Apr 2024 | 0.1182 | -0.0108 | -8.37% | 0.1182 | 0.1182 | 1,750 |
| 09 Apr 2024 | 0.129 | 0.00285 | 2.26% | 0.11 | 0.129 | 57,450 |
| 08 Apr 2024 | 0.12615 | -0.00385 | -2.96% | 0.11 | 0.14 | 58,666 |
| 05 Apr 2024 | 0.13 | -0.01805 | -12.19% | 0.101 | 0.1425 | 93,100 |
| 04 Apr 2024 | 0.14805 | 0.00 | 0.00% | 0.14805 | 0.14805 | 0 |
| 03 Apr 2024 | 0.14805 | 0.00805 | 5.75% | 0.14 | 0.14805 | 44,170 |
| 02 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 27,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1249 | 0.1249 | 0.10 | 0.1015315 | 18,329 | -0.0144 | -11.53% |
| 1 Month | 0.14 | 0.14805 | 0.10 | 0.1189148 | 37,334 | -0.0295 | -21.07% |
| 3 Months | 0.218 | 0.265 | 0.10 | 0.1480714 | 29,629 | -0.1075 | -49.31% |
| 6 Months | 0.169 | 0.427 | 0.10 | 0.2450524 | 43,749 | -0.0585 | -34.62% |
| 1 Year | 0.30 | 0.427 | 0.10 | 0.2516003 | 37,789 | -0.1895 | -63.17% |
| 3 Years | 2.13 | 2.28 | 0.10 | 0.7335183 | 41,364 | -2.02 | -94.81% |
| 5 Years | 0.034 | 3.79 | 0.02552 | 0.7799198 | 91,399 | 0.0765 | 225.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
