ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,557.90
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. (RAEWF)

  7. (RAEWF) Historical

RAEWF

0.149
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USOTC:RAEWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.149
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

(RAEWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.1490.000.00%0.1490.1490
27 Jun 20240.1490.000.00%0.1490.1490
26 Jun 20240.1490.000.00%0.1490.1490
25 Jun 20240.1490.000.00%0.1490.1490
24 Jun 20240.1490.000.00%0.1490.1490
21 Jun 20240.1490.000.00%0.1490.1490
20 Jun 20240.1490.000.00%0.1490.1490
18 Jun 20240.1490.000.00%0.1490.1490
17 Jun 20240.1490.000.00%0.1490.1490
14 Jun 20240.1490.000.00%0.1490.1490
13 Jun 20240.1490.000.00%0.1490.1490
12 Jun 20240.1490.000.00%0.1490.1490
11 Jun 20240.1490.000.00%0.1490.1490
10 Jun 20240.1490.000.00%0.1490.1490
07 Jun 20240.1490.000.00%0.1490.1490
06 Jun 20240.1490.000.00%0.1490.1490
05 Jun 20240.1490.000.00%0.1490.1490
04 Jun 20240.1490.000.00%0.1490.1490
03 Jun 20240.1490.000.00%0.1490.1490
31 May 20240.1490.000.00%0.1490.1490
30 May 20240.1490.000.00%0.1490.1490
29 May 20240.1490.000.00%0.1490.1490
Download more Historical Data

(RAEWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
RAEWF
COIN
GOPXUSD
Game On Players
LSE
AR51
Toy.mf.n.25
TG
A2RY12
Medtronic
TG
A3LBMY
MercedesBenz
USOTC
SEVCQ
Sono Group NV (PK)
TG
A3KM6F
MDGH GMTN BV
EU
XS0677080599
Bank Voor Netherlands Ge...
ASX
IKE
ikeGPS
BIT
P21VX7
NLBNPIT21VX7 20241115 75
USOTC
HYDTF
Hydreight Technologies (QB)
COIN
QSTUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved