We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil Sa (PK) | USOTC:RADLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -1.31% | 3.089 | 2.83 | 3.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.089 | 2.951 | 3.02 | 448 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.089 | -0.04 | -1.31% | 2.951 | 3.089 | 448 |
| 13 Mar 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 12 Mar 2025 | 3.13 | 0.30 | 10.43% | 2.95 | 3.13 | 11,046 |
| 11 Mar 2025 | 2.8344 | -0.37 | -11.43% | 2.77 | 2.8344 | 417 |
| 10 Mar 2025 | 3.20 | 0.03 | 0.79% | 2.856 | 3.20 | 730 |
| 07 Mar 2025 | 3.175 | 0.20 | 6.72% | 3.175 | 3.175 | 637 |
| 06 Mar 2025 | 2.975 | 0.27 | 9.78% | 2.75 | 3.022 | 7,922 |
| 05 Mar 2025 | 2.71 | -0.38 | -12.16% | 2.71 | 2.71 | 237 |
| 04 Mar 2025 | 3.085 | 0.25 | 8.82% | 3.00 | 3.19 | 3,368 |
| 03 Mar 2025 | 2.835 | -0.09 | -2.91% | 2.59 | 3.005 | 23,207 |
| 28 Feb 2025 | 2.92 | -0.23 | -7.30% | 2.833 | 3.075 | 917 |
| 27 Feb 2025 | 3.15 | 0.14 | 4.48% | 3.15 | 3.15 | 284 |
| 26 Feb 2025 | 3.015 | -0.21 | -6.37% | 3.015 | 3.015 | 229 |
| 25 Feb 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 24 Feb 2025 | 3.22 | -0.14 | -4.17% | 3.14 | 3.555 | 12,672 |
| 21 Feb 2025 | 3.36 | -0.16 | -4.55% | 3.34 | 3.76 | 4,225 |
| 20 Feb 2025 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 461 |
| 19 Feb 2025 | 3.51 | -0.05 | -1.27% | 3.51 | 3.535 | 471 |
| 18 Feb 2025 | 3.555 | 0.23 | 6.76% | 3.34 | 3.57 | 2,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
