We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil Sa (PK) | USOTC:RADLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.08% | 4.90 | 4.61 | 4.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.774 | 4.774 | 2,308 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.90 | 0.10 | 2.08% | 4.774 | 4.90 | 2,308 |
| 26 Sep 2024 | 4.80 | -0.48 | -9.16% | 4.7409 | 4.80 | 1,089 |
| 25 Sep 2024 | 5.284 | 0.53 | 11.24% | 4.79 | 5.284 | 7,413 |
| 24 Sep 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 23 Sep 2024 | 4.75 | -0.40 | -7.77% | 4.56 | 4.96 | 358,546 |
| 20 Sep 2024 | 5.15 | -0.05 | -0.96% | 4.92 | 5.30 | 37,721 |
| 19 Sep 2024 | 5.20 | 0.15 | 2.97% | 5.20 | 5.20 | 753 |
| 18 Sep 2024 | 5.05 | 0.15 | 2.96% | 5.00 | 5.1113 | 7,405 |
| 17 Sep 2024 | 4.905 | 0.08 | 1.55% | 4.685 | 4.905 | 126,132 |
| 16 Sep 2024 | 4.83 | 0.13 | 2.77% | 4.715 | 4.835 | 13,071 |
| 13 Sep 2024 | 4.70 | -0.14 | -2.89% | 4.35 | 4.74 | 19,434 |
| 12 Sep 2024 | 4.84 | -0.12 | -2.42% | 4.67 | 5.26 | 147,903 |
| 11 Sep 2024 | 4.96 | -0.13 | -2.55% | 4.96 | 5.085 | 1,418 |
| 10 Sep 2024 | 5.09 | -0.40 | -7.29% | 4.76 | 5.09 | 38,807 |
| 09 Sep 2024 | 5.49 | 0.64 | 13.20% | 4.9544 | 5.50 | 1,850 |
| 06 Sep 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 5.56 | 185,460 |
| 05 Sep 2024 | 4.81 | -0.35 | -6.87% | 4.81 | 5.125 | 1,660 |
| 04 Sep 2024 | 5.1648 | -0.04 | -0.68% | 4.9315 | 5.35 | 27,781 |
| 03 Sep 2024 | 5.20 | 0.09 | 1.66% | 5.05 | 5.20 | 1,682 |
| 30 Aug 2024 | 5.115 | 0.00 | 0.10% | 4.95 | 5.39 | 36,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
