ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RADLY Raia Drogasil Sa (PK)

3.30
-0.185 (-5.31%)
Last Updated: 16:12:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Raia Drogasil Sa (PK) USOTC:RADLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.185 -5.31% 3.30 3.30 3.67
High Price Low Price Open Price Traded Last Trade
3.30 3.30 3.30 391 16:12:54

Raia Drogasil (PK) (RADLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20253.4850.041.16%3.4853.485909
25 Mar 20253.4450.000.00%3.4453.4450
24 Mar 20253.4450.123.45%3.4453.445304
21 Mar 20253.330.000.00%3.333.330
20 Mar 20253.330.268.47%3.333.55441,425
19 Mar 20253.07-0.36-10.36%3.073.651,045
18 Mar 20253.4250.3410.88%3.4253.425183
17 Mar 20253.0890.000.00%3.0893.0890
14 Mar 20253.089-0.04-1.31%2.9513.089448
13 Mar 20253.130.000.00%3.133.130
12 Mar 20253.130.3010.43%2.953.1311,046
11 Mar 20252.8344-0.37-11.43%2.772.8344417
10 Mar 20253.200.030.79%2.8563.20730
07 Mar 20253.1750.206.72%3.1753.175637
06 Mar 20252.9750.279.78%2.753.0227,922
05 Mar 20252.71-0.38-12.16%2.712.71237
04 Mar 20253.0850.258.82%3.003.193,368
03 Mar 20252.835-0.09-2.91%2.593.00523,207
28 Feb 20252.92-0.23-7.30%2.8333.075917
27 Feb 20253.150.144.48%3.153.15284
Download more Raia Drogasil Sa (PK) Historical Data