ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RADLY Raia Drogasil Sa (PK)

3.089
-0.041 (-1.31%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Raia Drogasil Sa (PK) USOTC:RADLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.041 -1.31% 3.089 2.83 3.32
High Price Low Price Open Price Traded Last Trade
3.089 2.951 3.02 448 21:00:02

Raia Drogasil (PK) (RADLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.089-0.04-1.31%2.9513.089448
13 Mar 20253.130.000.00%3.133.130
12 Mar 20253.130.3010.43%2.953.1311,046
11 Mar 20252.8344-0.37-11.43%2.772.8344417
10 Mar 20253.200.030.79%2.8563.20730
07 Mar 20253.1750.206.72%3.1753.175637
06 Mar 20252.9750.279.78%2.753.0227,922
05 Mar 20252.71-0.38-12.16%2.712.71237
04 Mar 20253.0850.258.82%3.003.193,368
03 Mar 20252.835-0.09-2.91%2.593.00523,207
28 Feb 20252.92-0.23-7.30%2.8333.075917
27 Feb 20253.150.144.48%3.153.15284
26 Feb 20253.015-0.21-6.37%3.0153.015229
25 Feb 20253.220.000.00%3.223.220
24 Feb 20253.22-0.14-4.17%3.143.55512,672
21 Feb 20253.36-0.16-4.55%3.343.764,225
20 Feb 20253.520.010.28%3.513.52461
19 Feb 20253.51-0.05-1.27%3.513.535471
18 Feb 20253.5550.236.76%3.343.572,777
Download more Raia Drogasil Sa (PK) Historical Data