Rite Aid Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rite Aid Corporation (CE)	USOTC:RADCQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.02	0.02	55,295	20:17:44

Rite Aid (CE) (RADCQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	0.02	0.00	0.00%	0.02	0.04	55,295
15 Jul 2024	0.02	0.00	0.00%	0.02	0.03	13,911
12 Jul 2024	0.02	0.00	0.00%	0.02	0.02	12,151
11 Jul 2024	0.02	0.00	0.00%	0.02	0.19	24,855
10 Jul 2024	0.02	0.00	0.00%	0.02	0.03	9,384
09 Jul 2024	0.02	0.00	0.00%	0.01	0.02	7,280
08 Jul 2024	0.02	0.00	0.00%	0.02	0.035	37,939
05 Jul 2024	0.02	0.01	100.00%	0.01	0.022	19,469
03 Jul 2024	0.01	-0.0026	-20.63%	0.01	0.02	16,369
02 Jul 2024	0.0126	-0.0094	-42.73%	0.01	0.16	9,766
01 Jul 2024	0.022	0.00	0.00%	0.022	0.14	12,040
28 Jun 2024	0.022	0.01	83.33%	0.01	0.05	7,494
27 Jun 2024	0.012	-0.029	-70.73%	0.012	0.06	8,086
26 Jun 2024	0.041	0.009	28.13%	0.012	0.041	6,797
25 Jun 2024	0.032	0.012	60.00%	0.01	0.15	177,987
24 Jun 2024	0.02	0.019	1,900.00%	0.001	0.20	193,037
21 Jun 2024	0.001	-0.01	-90.91%	0.0001	0.03	1,561
20 Jun 2024	0.011	0.001	10.00%	0.01	0.05	44,474
18 Jun 2024	0.01	-0.01	-50.00%	0.01	0.25	38,361
17 Jun 2024	0.02	-0.03	-60.00%	0.0001	0.05	16,508

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0121	0.19	0.01	0.02	13,516	0.0079	65.29%
1 Month	0.01	0.25	0.0001	0.0218776	35,609	0.01	100.00%
3 Months	0.14	0.25	0.0001	0.099986	51,410	-0.12	-85.71%
6 Months	0.4599	0.51	0.0001	0.2209949	129,035	-0.4399	-95.65%
1 Year	0.20	0.51	0.0001	0.2118808	471,371	-0.18	-90.00%
3 Years	0.20	0.51	0.0001	0.2118808	471,371	-0.18	-90.00%
5 Years	0.20	0.51	0.0001	0.2118808	471,371	-0.18	-90.00%