*Across 3 years £903.96 only 361.58

RAASY Cloopen Group Holding Limited (CE)

0.54

0.4695 (665.96%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cloopen Group Holding Limited (CE)	USOTC:RAASY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4695	665.96%	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.54	0.54	22,074	14:30:00

Cloopen (CE) (RAASY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.54	0.4695	665.96%	0.54	0.54	22,074
21 Nov 2024	0.0705	0.0005	0.71%	0.0701	0.0705	3,613
20 Nov 2024	0.07	-0.43	-86.00%	0.07	0.07	1,070
19 Nov 2024	0.50	0.43	614.29%	0.50	0.50	3,404
18 Nov 2024	0.07	-0.43	-86.00%	0.07	0.07	325
15 Nov 2024	0.50	0.00	0.00%	0.50	0.50	6,204
14 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
13 Nov 2024	0.50	0.00	0.00%	0.50	0.50	4,045
12 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
11 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
08 Nov 2024	0.50	0.00	0.00%	0.50	0.50	1,330
07 Nov 2024	0.50	0.43	614.29%	0.07	0.50	33,611
06 Nov 2024	0.07	-0.43	-86.00%	0.07	0.07	1,069
05 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
04 Nov 2024	0.50	0.00	0.00%	0.50	0.50	556
01 Nov 2024	0.50	0.00	0.00%	0.49995	0.50	12,262
31 Oct 2024	0.50	0.45	900.00%	0.50	0.50	27,981
30 Oct 2024	0.05	-0.0375	-42.86%	0.05	0.05	1,532
29 Oct 2024	0.0875	0.0075	9.37%	0.07	0.0875	1,460
28 Oct 2024	0.08	0.015	23.08%	0.07	0.08	930
25 Oct 2024	0.065	0.005	8.33%	0.065	0.065	713