ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,723.93
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cloopen Group Holding Limited (CE) (RAASY)

  7. Cloopen Group Holding Limited (CE) (RAASY) Historical

RAASY Cloopen Group Holding Limited (CE)

0.05
-0.83 (-94.32%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cloopen Group Holding Limited (CE) USOTC:RAASY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.83 -94.32% 0.05
High Price Low Price Open Price Traded Last Trade
0.05 0.05 0.05 226 18:46:28

Cloopen (CE) (RAASY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.05-0.83-94.32%0.050.05226
23 May 20240.880.000.00%0.880.880
22 May 20240.880.821,366.67%0.880.88345
21 May 20240.060.000.00%0.060.06322
20 May 20240.060.0120.00%0.060.06440
17 May 20240.050.000.00%0.050.05429
16 May 20240.050.000.00%0.050.05724
15 May 20240.050.000.00%0.050.050
14 May 20240.05-0.35-87.50%0.050.05691
13 May 20240.400.399579,900.00%0.00050.4022,555
10 May 20240.0005-0.3995-99.88%0.00050.0005334
09 May 20240.400.000.00%0.400.400
08 May 20240.400.000.00%0.400.4011,753
07 May 20240.400.39939,900.00%0.400.4033,964
06 May 20240.0010.00199,900.00%0.0010.035619
03 May 20240.0000010.000.00%0.0000010.0000010
02 May 20240.0000010.000.00%0.0000010.0000010
01 May 20240.000001-0.53-100.00%0.0000010.6029,918
30 Apr 20240.530.036.00%0.500.532,073
29 Apr 20240.500.000.00%0.500.505,747
26 Apr 20240.500.0511.11%0.450.5021,220
25 Apr 20240.450.000.00%0.450.4511,397
Download more Cloopen Group Holding Limited (CE) Historical Data

Your Recent History

USOTC
RAASY
Cloopen (CE)
BOV
ABEV3
AMBEV S/A ON
ASX
NABIO2
NASDAQ
ABAYWXX
Bank of Montreal Autocal...
BIT
P203F4
NLBNPIT203F4 20241220 3.2
NASDAQ
AAZMJXX
Barclays Bank Plc Capped...
COIN
KATUSD
Kambria Token
TSX
SBC.PR.A
Brompton Split Banc
LSE
INUG
Lyxor Wld Ind �
TSX
GVC
Glacier Media
BIT
SFBK5L
SG Issuer Societe Generale
EU
LBIRD
Lumibird
NASDAQ
ABANPXX
Bank of Montreal Autocal...
AMEX
MTGP
Wisdomtree Mortgage Plus
BOV
DEXP4R
Dexxos Participacoes S.A PN
NYSE
OLN
Olin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved