Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quartz Mountain Resources (PK) | USOTC:QZMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.0155 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 21 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Nov 2024 | 0.30 | -0.10 | -25.00% | 0.2767 | 0.30 | 3,110 |
| 19 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 18 Nov 2024 | 0.40 | 0.166 | 70.94% | 0.33 | 0.40 | 6,651 |
| 15 Nov 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0 |
| 14 Nov 2024 | 0.234 | 0.014 | 6.36% | 0.234 | 0.234 | 1,000 |
| 13 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 12 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 11 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 5,338 |
| 08 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 07 Nov 2024 | 0.21 | -0.06 | -22.22% | 0.21 | 0.27 | 11,055 |
| 06 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 05 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 04 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 01 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 31 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 30 Oct 2024 | 0.27 | -0.0227 | -7.76% | 0.27 | 0.27 | 1,000 |
| 29 Oct 2024 | 0.2927 | 0.00 | 0.00% | 0.2927 | 0.2927 | 0 |
| 28 Oct 2024 | 0.2927 | 0.0089 | 3.14% | 0.2927 | 0.2927 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2767 | 0.30 | 0.2767 | 0.30 | 3,110 | 0.0233 | 8.42% |
| 1 Month | 0.27 | 0.40 | 0.21 | 0.2697063 | 4,692 | 0.03 | 11.11% |
| 3 Months | 0.367 | 0.56 | 0.1685 | 0.3503288 | 5,837 | -0.067 | -18.26% |
| 6 Months | 0.20 | 0.56 | 0.1685 | 0.3477864 | 4,784 | 0.10 | 50.00% |
| 1 Year | 0.105 | 0.56 | 0.105 | 0.3032661 | 5,071 | 0.195 | 185.71% |
| 3 Years | 0.20 | 0.56 | 0.015 | 0.2703453 | 3,250 | 0.10 | 50.00% |
| 5 Years | 0.129 | 0.56 | 0.000011 | 0.2351314 | 3,272 | 0.171 | 132.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
