ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
QYou Media Inc (QB)	USOTC:QYOUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0251	0.0177	0.0353

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026981	0.0251	0.026981	30,000	22:00:01

QYou Media (QB) (QYOUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0251	0.00	0.00%	0.0251	0.026981	30,000
10 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	20,000
09 Dec 2024	0.0251	-0.00218	-7.99%	0.0251	0.0251	27,000
06 Dec 2024	0.02728	0.00228	9.12%	0.025	0.02728	16,400
05 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Dec 2024	0.025	-0.0001	-0.40%	0.025	0.027	581,056
02 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
29 Nov 2024	0.0251	-0.00175	-6.52%	0.0251	0.0251	2,314
27 Nov 2024	0.02685	0.00185	7.40%	0.02685	0.02685	2,644
26 Nov 2024	0.025	0.00117	4.92%	0.025	0.025	10,000
25 Nov 2024	0.023827	0.00	0.00%	0.023827	0.023827	0
22 Nov 2024	0.023827	0.00	0.00%	0.023827	0.023827	0
21 Nov 2024	0.023827	-0.004	-14.37%	0.023827	0.025	17,700
20 Nov 2024	0.027825	0.00353	14.51%	0.019	0.027825	6,495
19 Nov 2024	0.0243	0.00	0.00%	0.0243	0.0243	0
18 Nov 2024	0.0243	-0.00245	-9.16%	0.0243	0.0243	2,000
15 Nov 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
14 Nov 2024	0.02675	0.00068	2.61%	0.02675	0.02675	3,200
13 Nov 2024	0.02607	0.00107	4.28%	0.0249	0.02607	102,000
12 Nov 2024	0.025	0.00	0.00%	0.02	0.02695	88,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.02728	0.025	0.0256639	21,133	0.0001	0.40%
1 Month	0.025	0.027825	0.019	0.0252	65,901	0.0001	0.40%
3 Months	0.03203	0.03203	0.0109	0.0253909	47,663	-0.00693	-21.64%
6 Months	0.0347	0.035	0.0109	0.0270881	31,436	-0.0096	-27.67%
1 Year	0.0573	0.0593	0.0109	0.0368816	47,295	-0.0322	-56.20%
3 Years	0.1833	0.20355	0.0109	0.0845197	50,783	-0.1582	-86.31%
5 Years	0.0477	0.419	0.0109	0.1689396	75,058	-0.0226	-47.38%