Quest Water Global Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quest Water Global Inc (PK)	USOTC:QWTR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03989	0.0287	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Quest Water Global (PK) (QWTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03989	0.00	0.00%	0.03989	0.03989	0
02 May 2024	0.03989	0.00	0.00%	0.03989	0.03989	0
01 May 2024	0.03989	0.00	0.00%	0.03989	0.03989	0
30 Apr 2024	0.03989	0.00	0.00%	0.03989	0.03989	0
29 Apr 2024	0.03989	0.00189	4.97%	0.0287	0.03989	8,000
26 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
25 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
24 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
23 Apr 2024	0.038	-0.007	-15.56%	0.038	0.045	25,000
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Apr 2024	0.045	0.001	2.27%	0.045	0.045	6,097
17 Apr 2024	0.044	0.00225	5.39%	0.044	0.044	27,297
16 Apr 2024	0.04175	0.00175	4.38%	0.04175	0.04175	6,560
15 Apr 2024	0.04	0.0046	12.99%	0.04	0.04	9,929
12 Apr 2024	0.0354	0.00	0.00%	0.0354	0.0354	0
11 Apr 2024	0.0354	-0.0046	-11.50%	0.0354	0.03684	11,063
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0287	0.03989	0.0287	0.03989	8,000	0.01119	38.99%
1 Month	0.0355	0.045	0.0287	0.0403749	16,467	0.00439	12.37%
3 Months	0.0402	0.05	0.0287	0.0390164	11,561	-0.00031	-0.77%
6 Months	0.0271	0.0972	0.0253	0.0429439	16,706	0.01279	47.20%
1 Year	0.0388	0.0972	0.0116	0.0352431	18,216	0.00109	2.81%
3 Years	0.18	0.25	0.0116	0.0889948	21,681	-0.14011	-77.84%
5 Years	0.10	0.30	0.0116	0.1145601	30,573	-0.06011	-60.11%