Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Water Global Inc (PK) | USOTC:QWTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -23.08% | 0.02 | 0.021 | 0.036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0333 | 0.02 | 0.0296 | 20,500 | 17:57:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.0333 | 20,500 |
| 26 Nov 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 5,000 |
| 25 Nov 2024 | 0.029 | -0.0059 | -16.91% | 0.0136 | 0.029 | 15,000 |
| 22 Nov 2024 | 0.0349 | 0.00667 | 23.63% | 0.0144 | 0.0349 | 6,000 |
| 21 Nov 2024 | 0.02823 | -0.00137 | -4.63% | 0.02 | 0.02823 | 36,800 |
| 20 Nov 2024 | 0.0296 | 0.0036 | 13.85% | 0.0241 | 0.036 | 5,080 |
| 19 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 18 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 15 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 14 Nov 2024 | 0.026 | 0.00047 | 1.85% | 0.026 | 0.031 | 15,000 |
| 13 Nov 2024 | 0.025528 | 0.00 | 0.00% | 0.025528 | 0.025528 | 0 |
| 12 Nov 2024 | 0.025528 | 0.00 | 0.00% | 0.025528 | 0.025528 | 0 |
| 11 Nov 2024 | 0.025528 | 0.00 | 0.00% | 0.025528 | 0.025528 | 0 |
| 08 Nov 2024 | 0.025528 | -0.00457 | -15.19% | 0.025528 | 0.027075 | 15,023 |
| 07 Nov 2024 | 0.0301 | -0.0048 | -13.75% | 0.0242 | 0.0301 | 300 |
| 06 Nov 2024 | 0.0349 | 0.0049 | 16.33% | 0.0349 | 0.0349 | 150 |
| 05 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.037 | 10,544 |
| 04 Nov 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 10,000 |
| 01 Nov 2024 | 0.037 | 0.0023 | 6.63% | 0.037 | 0.037 | 100 |
| 31 Oct 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 30 Oct 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 29 Oct 2024 | 0.0347 | 0.0097 | 38.80% | 0.03445 | 0.0347 | 10,000 |
| 28 Oct 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.04 | 37,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.036 | 0.0136 | 0.028928 | 13,576 | -0.0041 | -17.01% |
| 1 Month | 0.037 | 0.037 | 0.0136 | 0.0287522 | 9,916 | -0.017 | -45.95% |
| 3 Months | 0.049 | 0.049 | 0.0136 | 0.03092 | 8,742 | -0.029 | -59.18% |
| 6 Months | 0.045 | 0.0799 | 0.0035 | 0.0312685 | 16,760 | -0.025 | -55.56% |
| 1 Year | 0.0349 | 0.0972 | 0.0035 | 0.0373173 | 15,867 | -0.0149 | -42.69% |
| 3 Years | 0.14 | 0.20 | 0.0035 | 0.0570234 | 21,486 | -0.12 | -85.71% |
| 5 Years | 0.09 | 0.25 | 0.0035 | 0.1071243 | 30,862 | -0.07 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
