Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Questor Technology I (PK) (QUTIF)
Questor Technology I (PK) (QUTIF) Historical

QUTIF Questor Technology I (PK)

0.22

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Questor Technology I (PK)	USOTC:QUTIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.22	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Questor Technology I (PK) (QUTIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.22	0.00	0.00%	0.22	0.22	0
27 Nov 2024	0.22	-0.0068	-3.00%	0.21	0.22	5,000
26 Nov 2024	0.2268	-0.0132	-5.50%	0.2268	0.2368	30,000
25 Nov 2024	0.24	0.0015	0.63%	0.24	0.24	13,500
22 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
21 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
20 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
19 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
18 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
15 Nov 2024	0.2385	0.00	0.00%	0.2385	0.2385	0
14 Nov 2024	0.2385	-0.0415	-14.82%	0.2385	0.2385	500
13 Nov 2024	0.28	0.0233	9.08%	0.28	0.28	7,500
12 Nov 2024	0.2567	0.00	0.00%	0.2567	0.2567	0
11 Nov 2024	0.2567	-0.0433	-14.43%	0.2567	0.2567	1,500
08 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
07 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
06 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
05 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
04 Nov 2024	0.30	0.00	0.00%	0.30	0.30	14,000

Download more Questor Technology I (PK) Historical Data

Questor Technology I (PK) (QUTIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.24	0.21	0.2297732	16,167	-0.02	-8.33%
1 Month	0.30	0.30	0.21	0.2492819	10,286	-0.08	-26.67%
3 Months	0.40	0.40	0.041	0.2559813	11,614	-0.18	-45.00%
6 Months	0.43	0.43	0.041	0.2719283	9,710	-0.21	-48.84%
1 Year	0.58	0.58	0.041	0.3441346	8,386	-0.36	-62.07%
3 Years	1.38	1.5021	0.0026	0.6206589	6,102	-1.16	-84.06%
5 Years	3.133	4.2191	0.0026	1.07	4,356	-2.91	-92.98%

Questor Technology I (PK)

Imagion Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions