Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Questor Technology I (PK) (QUTIF)
Questor Technology I (PK) (QUTIF) Historical

QUTIF Questor Technology I (PK)

0.28

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Questor Technology I (PK)	USOTC:QUTIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.28	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Questor Technology I (PK) (QUTIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
17 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
16 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
15 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
14 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
13 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
10 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
08 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
07 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
06 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
03 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
02 Jan 2025	0.28	0.04	16.67%	0.27	0.28	13,000
31 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
30 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
27 Dec 2024	0.24	0.005	2.13%	0.24	0.24	5,000
26 Dec 2024	0.235	0.00	0.00%	0.235	0.235	0
24 Dec 2024	0.235	0.00	0.00%	0.235	0.235	0
23 Dec 2024	0.235	0.00	0.00%	0.235	0.235	0

Download more Questor Technology I (PK) Historical Data

Questor Technology I (PK) (QUTIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.24	0.28	0.24	0.2688889	9,000	0.04	16.67%
3 Months	0.30	0.30	0.21	0.2560968	11,286	-0.02	-6.67%
6 Months	0.37	0.42	0.041	0.2670018	11,187	-0.09	-24.32%
1 Year	0.5196	0.55	0.041	0.3218832	9,239	-0.2396	-46.11%
3 Years	1.11	1.5021	0.0026	0.5478175	6,779	-0.83	-74.77%
5 Years	3.97	4.2191	0.0026	0.9991828	4,495	-3.69	-92.95%

Questor Technology I (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions