We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quarta Rad Inc (PK) | USOTC:QURT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.80 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:49:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 |
| 06 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 375 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 04 Jun 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.25 | 825 |
| 03 Jun 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 100 |
| 31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.34 | 525 |
| 29 May 2024 | 1.25 | -0.13 | -9.42% | 1.25 | 1.365 | 1,216 |
| 28 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 24 May 2024 | 1.38 | 0.27 | 24.86% | 1.25 | 1.38 | 350 |
| 23 May 2024 | 1.1052 | 0.11 | 10.52% | 1.00 | 1.1052 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.38 | 1.00 | 1.18 | 499 | -0.25 | -20.00% |
| 3 Months | 0.80 | 1.40 | 0.70 | 1.08 | 758 | 0.20 | 25.00% |
| 6 Months | 0.54 | 1.40 | 0.45 | 0.9216769 | 881 | 0.46 | 85.19% |
| 1 Year | 0.3625 | 1.40 | 0.15 | 0.7897794 | 1,746 | 0.6375 | 175.86% |
| 3 Years | 0.60 | 2.00 | 0.1009 | 0.4966394 | 2,519 | 0.40 | 66.67% |
| 5 Years | 1.95 | 3.20 | 0.1009 | 0.5981414 | 2,397 | -0.95 | -48.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
