![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quisitive Technology Solutions Inc (QX) | USOTC:QUISF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0155 | -7.29% | 0.197 | 0.1806 | 0.2667 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.197 | 0.197 | 0.197 | 100 | 21:29:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.197 | -0.0155 | -7.29% | 0.197 | 0.197 | 100 |
24 Jun 2024 | 0.2125 | -0.0052 | -2.39% | 0.2125 | 0.2189 | 3,650 |
21 Jun 2024 | 0.2177 | 0.0052 | 2.45% | 0.2177 | 0.235 | 148,000 |
20 Jun 2024 | 0.2125 | -0.01135 | -5.07% | 0.2125 | 0.2125 | 2,092 |
18 Jun 2024 | 0.22385 | 0.00 | 0.00% | 0.22385 | 0.22385 | 0 |
17 Jun 2024 | 0.22385 | -0.0146 | -6.12% | 0.22385 | 0.2299 | 1,300 |
14 Jun 2024 | 0.23845 | -0.00565 | -2.31% | 0.23845 | 0.23845 | 146 |
13 Jun 2024 | 0.2441 | 0.0073 | 3.08% | 0.24 | 0.2441 | 5,590 |
12 Jun 2024 | 0.2368 | -0.0036 | -1.50% | 0.2368 | 0.23844 | 2,000 |
11 Jun 2024 | 0.2404 | -0.005 | -2.04% | 0.24 | 0.2404 | 27,600 |
10 Jun 2024 | 0.2454 | -0.0041 | -1.64% | 0.222 | 0.2454 | 1,760 |
07 Jun 2024 | 0.2495 | 0.0057 | 2.34% | 0.2495 | 0.2495 | 1,000 |
06 Jun 2024 | 0.2438 | -0.0012 | -0.49% | 0.2438 | 0.25 | 48,956 |
05 Jun 2024 | 0.245 | -0.0001 | -0.04% | 0.2407 | 0.2469 | 2,200 |
04 Jun 2024 | 0.2451 | -0.00805 | -3.18% | 0.245 | 0.2451 | 650 |
03 Jun 2024 | 0.25315 | 0.00 | 0.00% | 0.25315 | 0.25315 | 0 |
31 May 2024 | 0.25315 | -0.0068 | -2.62% | 0.25315 | 0.25315 | 1,100 |
30 May 2024 | 0.25995 | 0.00995 | 3.98% | 0.25995 | 0.25995 | 1,000 |
29 May 2024 | 0.25 | -0.0084 | -3.25% | 0.25 | 0.2543 | 42,000 |
28 May 2024 | 0.2584 | 0.00323 | 1.27% | 0.2518 | 0.2584 | 12,710 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2125 | 0.235 | 0.197 | 0.2175058 | 51,247 | -0.0155 | -7.29% |
1 Month | 0.257 | 0.25995 | 0.197 | 0.2315682 | 17,750 | -0.06 | -23.35% |
3 Months | 0.281 | 0.2987 | 0.197 | 0.2703956 | 33,689 | -0.084 | -29.89% |
6 Months | 0.1806 | 0.2987 | 0.175 | 0.2546722 | 30,965 | 0.0164 | 9.08% |
1 Year | 0.2913 | 0.2987 | 0.166 | 0.245173 | 25,431 | -0.0943 | -32.37% |
3 Years | 1.3509 | 1.60 | 0.166 | 0.5464034 | 26,266 | -1.15 | -85.42% |
5 Years | 0.10 | 1.635 | 0.0708 | 0.5958898 | 33,766 | 0.097 | 97.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions