We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quilter PLC (PK) | USOTC:QUILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8205 | 1.65 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 02 Jan 2025 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 31 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 30 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 27 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 26 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 24 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 23 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 20 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 19 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 18 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 17 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 16 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 13 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 12 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 11 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 10 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 09 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| 06 Dec 2024 | 1.8205 | 0.00 | 0.00% | 1.8205 | 1.8205 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.00 | 1.65 | 1.84 | 777 | -0.1795 | -8.98% |
| 6 Months | 1.02 | 2.00 | 1.02 | 1.29 | 1,565 | 0.8005 | 78.48% |
| 1 Year | 1.375 | 2.00 | 1.02 | 1.30 | 2,173 | 0.4455 | 32.40% |
| 3 Years | 1.99 | 2.00 | 0.95 | 1.15 | 3,022 | -0.1695 | -8.52% |
| 5 Years | 1.3698 | 2.1949 | 0.95 | 1.57 | 5,048 | 0.4507 | 32.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
