Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Q2 Metals Corporation (QB) (QUEXF)
Q2 Metals Corporation (QB) (QUEXF) Historical

QUEXF Q2 Metals Corporation (QB)

0.60795

0.00785 (1.31%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Q2 Metals Corporation (QB)	USOTC:QUEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00785	1.31%	0.60795	0.0001	800.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60795	0.595	0.6001	6,300	22:00:02

Q2 Metals (QB) (QUEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.60795	0.00785	1.31%	0.595	0.60795	6,300
05 Mar 2025	0.6001	0.01056	1.79%	0.6001	0.6001	500
04 Mar 2025	0.58954	-0.03146	-5.07%	0.5845	0.6018	22,330
03 Mar 2025	0.621	0.016	2.64%	0.588	0.621	4,293
28 Feb 2025	0.605	-0.03225	-5.06%	0.5933	0.6498	32,715
27 Feb 2025	0.637252	-0.03275	-4.89%	0.63305	0.658222	39,364
26 Feb 2025	0.67	0.0398	6.32%	0.6385	0.67	3,330
25 Feb 2025	0.6302	-0.0295	-4.47%	0.6302	0.6302	3,025
24 Feb 2025	0.6597	0.0297	4.71%	0.6478	0.6597	21,500
21 Feb 2025	0.63	-0.04085	-6.09%	0.63	0.6439	5,552
20 Feb 2025	0.67085	0.02085	3.21%	0.6593	0.6963	2,580
19 Feb 2025	0.65	0.02	3.17%	0.64	0.65	8,276
18 Feb 2025	0.63	-0.0797	-11.23%	0.63	0.65	27,645
14 Feb 2025	0.7097	0.0997	16.34%	0.61	0.746	101,564
13 Feb 2025	0.61	-0.042	-6.44%	0.60155	0.612	32,111
12 Feb 2025	0.652	-0.028	-4.12%	0.645	0.652	8,150
11 Feb 2025	0.68	-0.0136	-1.96%	0.68	0.68	2,000
10 Feb 2025	0.6936	-0.00035	-0.05%	0.6583	0.7018	19,005
07 Feb 2025	0.69395	0.02605	3.90%	0.679	0.7027	208,012

Download more Q2 Metals Corporation (QB) Historical Data

Q2 Metals Corporation (QB) (QUEXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.658222	0.658222	0.5845	0.6149855	19,840	-0.05027	-7.64%
1 Month	0.61	0.746	0.5845	0.6701132	29,883	-0.00205	-0.34%
3 Months	0.6307	0.746	0.4968	0.5944335	27,575	-0.02275	-3.61%
6 Months	0.3815	1.08	0.3205	0.6863717	40,103	0.22645	59.36%
1 Year	0.43	1.08	0.1598	0.4937861	35,887	0.17795	41.38%
3 Years	0.308	1.08	0.1278	0.4620676	37,997	0.29995	97.39%
5 Years	0.308	1.08	0.1278	0.4620676	37,997	0.29995	97.39%

Agence FSE DE Developpme...

Region de Bruxelles Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions