We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corporation (QB) | USOTC:QUEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -0.07% | 0.211 | 0.1805 | 0.2691 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2214 | 0.211 | 0.2214 | 2,050 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.211 | -0.00015 | -0.07% | 0.211 | 0.2214 | 2,050 |
| 23 May 2024 | 0.21115 | -0.01805 | -7.88% | 0.21115 | 0.2691 | 7,450 |
| 22 May 2024 | 0.2292 | -0.00025 | -0.11% | 0.2181 | 0.237 | 9,600 |
| 21 May 2024 | 0.22945 | -0.03965 | -14.73% | 0.187 | 0.24615 | 5,079 |
| 20 May 2024 | 0.2691 | 0.0191 | 7.64% | 0.22955 | 0.2691 | 5,865 |
| 17 May 2024 | 0.25 | 0.0057 | 2.33% | 0.2445 | 0.25 | 12,275 |
| 16 May 2024 | 0.2443 | 0.005 | 2.09% | 0.2443 | 0.25295 | 11,405 |
| 15 May 2024 | 0.2393 | 0.01875 | 8.50% | 0.2206 | 0.2393 | 2,255 |
| 14 May 2024 | 0.22055 | -0.03435 | -13.48% | 0.22055 | 0.2684 | 8,025 |
| 13 May 2024 | 0.2549 | 0.0352 | 16.02% | 0.22245 | 0.2549 | 11,800 |
| 10 May 2024 | 0.2197 | -0.0242 | -9.92% | 0.2197 | 0.2197 | 300 |
| 09 May 2024 | 0.2439 | 0.03635 | 17.51% | 0.20 | 0.2439 | 17,909 |
| 08 May 2024 | 0.20755 | 0.01155 | 5.89% | 0.20755 | 0.2095 | 4,250 |
| 07 May 2024 | 0.196 | -0.0174 | -8.15% | 0.196 | 0.2129 | 16,347 |
| 06 May 2024 | 0.2134 | -0.0005 | -0.23% | 0.20805 | 0.2134 | 13,425 |
| 03 May 2024 | 0.2139 | 0.0067 | 3.23% | 0.2139 | 0.2139 | 5,001 |
| 02 May 2024 | 0.2072 | 0.0084 | 4.23% | 0.2072 | 0.23 | 6,700 |
| 01 May 2024 | 0.1988 | 0.0029 | 1.48% | 0.1988 | 0.20 | 5,000 |
| 30 Apr 2024 | 0.1959 | -0.01415 | -6.74% | 0.18505 | 0.1959 | 6,500 |
| 29 Apr 2024 | 0.21005 | 0.00625 | 3.07% | 0.184 | 0.21005 | 11,420 |
| 26 Apr 2024 | 0.2038 | -0.0038 | -1.83% | 0.1598 | 0.2038 | 35,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2445 | 0.2691 | 0.187 | 0.2380438 | 8,054 | -0.0335 | -13.70% |
| 1 Month | 0.1598 | 0.2691 | 0.1598 | 0.2214966 | 9,795 | 0.0512 | 32.04% |
| 3 Months | 0.33035 | 0.4325 | 0.1598 | 0.2742504 | 15,537 | -0.11935 | -36.13% |
| 6 Months | 0.2405 | 0.4325 | 0.1278 | 0.2096171 | 23,538 | -0.0295 | -12.27% |
| 1 Year | 0.5393 | 0.865 | 0.1278 | 0.3891343 | 34,968 | -0.3283 | -60.88% |
| 3 Years | 0.308 | 0.9055 | 0.1278 | 0.4262254 | 35,770 | -0.097 | -31.49% |
| 5 Years | 0.308 | 0.9055 | 0.1278 | 0.4262254 | 35,770 | -0.097 | -31.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
