We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qube Holdings Ltd (PK) | USOTC:QUBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -8.91% | 2.35 | 0.216 | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 776 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.35 | -0.23 | -8.91% | 2.35 | 2.35 | 776 |
| 21 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 20 May 2024 | 2.58 | 0.20 | 8.40% | 2.58 | 2.58 | 389 |
| 17 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 16 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 15 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 14 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 13 May 2024 | 2.38 | 0.06 | 2.59% | 2.38 | 2.38 | 8,453 |
| 10 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
| 09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
| 08 May 2024 | 2.32 | 0.34 | 17.17% | 2.32 | 2.32 | 516 |
| 07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 06 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 02 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 01 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 30 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 29 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 26 Apr 2024 | 1.98 | -0.12 | -5.71% | 1.98 | 1.98 | 1,160 |
| 25 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 24 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 23 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.58 | 2.35 | 2.58 | 389 | -0.23 | -8.91% |
| 1 Month | 1.98 | 2.58 | 1.98 | 2.34 | 2,630 | 0.37 | 18.69% |
| 3 Months | 2.115 | 2.58 | 1.98 | 2.12 | 3,975 | 0.235 | 11.11% |
| 6 Months | 1.9545 | 2.58 | 1.885 | 2.09 | 2,947 | 0.3955 | 20.24% |
| 1 Year | 1.99 | 2.58 | 1.30 | 1.98 | 2,397 | 0.36 | 18.09% |
| 3 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,989 | 0.5401 | 29.84% |
| 5 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,989 | 0.5401 | 29.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
