Quantum International Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum International Corporation (PK)	USOTC:QUAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0291	0.0437

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0378	0.03	0.03349	10,500	21:02:25

Quantum (PK) (QUAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.03	0.00	0.00%	0.03	0.0378	10,500
25 Jul 2024	0.03	0.00	0.00%	0.03	0.03	203
24 Jul 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Jul 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Jul 2024	0.03	-0.00635	-17.47%	0.0291	0.03348	1,788
19 Jul 2024	0.03635	-0.00255	-6.56%	0.036	0.03635	7,100
18 Jul 2024	0.0389	0.0059	17.88%	0.0389	0.0389	300
17 Jul 2024	0.033	0.00	0.00%	0.033	0.033	1,600
16 Jul 2024	0.033	0.0039	13.40%	0.03105	0.033	2,505
15 Jul 2024	0.0291	0.00	0.00%	0.0291	0.03027	10,000
12 Jul 2024	0.0291	-0.0039	-11.82%	0.0291	0.0291	4,610
11 Jul 2024	0.033	0.00195	6.28%	0.033	0.033	120
10 Jul 2024	0.03105	0.00195	6.70%	0.0309	0.03105	4,259
09 Jul 2024	0.0291	0.00	0.00%	0.0291	0.03105	1,500
08 Jul 2024	0.0291	-0.00344	-10.57%	0.0291	0.03237	13,329
05 Jul 2024	0.03254	0.00034	1.06%	0.03254	0.03254	20,001
03 Jul 2024	0.0322	0.00	0.00%	0.0322	0.0322	0
02 Jul 2024	0.0322	0.0001	0.31%	0.0321	0.03237	12,393
01 Jul 2024	0.0321	0.00	0.00%	0.0321	0.03237	5,112
28 Jun 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
27 Jun 2024	0.0321	0.00	0.00%	0.0321	0.0321	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.0378	0.0291	0.0349593	3,030	-0.006	-16.67%
1 Month	0.03237	0.0389	0.0291	0.0314998	5,655	-0.00237	-7.32%
3 Months	0.0334	0.0445	0.0291	0.0336969	18,880	-0.0034	-10.18%
6 Months	0.0444	0.055	0.0211	0.0382969	34,415	-0.0144	-32.43%
1 Year	0.0437	0.08	0.0211	0.0409831	26,157	-0.0137	-31.35%
3 Years	0.04	0.2167	0.01	0.0934869	79,260	-0.01	-25.00%
5 Years	0.0029	0.50	0.0015	0.0704004	96,095	0.0271	934.48%