We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum International Corporation (PK) | USOTC:QUAN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000445 | -1.24% | 0.035515 | 0.0335 | 0.0366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0366 | 0.035515 | 0.0366 | 17,400 | 14:39:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.03596 | 0.00014 | 0.38% | 0.034275 | 0.0366 | 44,167 |
| 09 Dec 2024 | 0.035825 | -0.00098 | -2.65% | 0.03335 | 0.037 | 29,155 |
| 06 Dec 2024 | 0.0368 | -0.0002 | -0.54% | 0.0334 | 0.0369 | 26,248 |
| 05 Dec 2024 | 0.037 | 0.011 | 42.31% | 0.024 | 0.037 | 85,707 |
| 04 Dec 2024 | 0.026 | -0.0017 | -6.14% | 0.026 | 0.038 | 121,400 |
| 03 Dec 2024 | 0.0277 | -0.0068 | -19.71% | 0.0277 | 0.0344 | 111,850 |
| 02 Dec 2024 | 0.0345 | -0.00125 | -3.50% | 0.03275 | 0.0395 | 82,658 |
| 29 Nov 2024 | 0.03575 | -0.00385 | -9.72% | 0.032 | 0.0396 | 32,686 |
| 27 Nov 2024 | 0.0396 | 0.0056 | 16.47% | 0.0277 | 0.0397 | 89,268 |
| 26 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.03275 | 0.0443 | 33,158 |
| 25 Nov 2024 | 0.033 | 0.00855 | 34.97% | 0.021 | 0.033 | 197,980 |
| 22 Nov 2024 | 0.02445 | -0.00228 | -8.51% | 0.023 | 0.0288 | 25,000 |
| 21 Nov 2024 | 0.026725 | 0.00663 | 32.96% | 0.026725 | 0.0288 | 3,006 |
| 20 Nov 2024 | 0.0201 | -0.00248 | -10.96% | 0.0201 | 0.0201 | 12,400 |
| 19 Nov 2024 | 0.022575 | -0.00146 | -6.07% | 0.0219 | 0.028 | 5,000 |
| 18 Nov 2024 | 0.024035 | -0.00191 | -7.34% | 0.024035 | 0.02495 | 3,763 |
| 15 Nov 2024 | 0.02594 | -0.00406 | -13.53% | 0.02594 | 0.03 | 3,534 |
| 14 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 2,009 |
| 13 Nov 2024 | 0.028 | 0.0001 | 0.36% | 0.028 | 0.028 | 4,000 |
| 12 Nov 2024 | 0.0279 | 0.0039 | 16.25% | 0.02495 | 0.0279 | 7,050 |
| 11 Nov 2024 | 0.024 | -0.006 | -20.00% | 0.024 | 0.03 | 40,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.024 | 0.032367 | 61,335 | -0.00249 | -6.54% |
| 1 Month | 0.028 | 0.0443 | 0.0201 | 0.0324741 | 48,052 | 0.00752 | 26.84% |
| 3 Months | 0.0369 | 0.0443 | 0.0201 | 0.0317129 | 31,567 | -0.00139 | -3.75% |
| 6 Months | 0.0335 | 0.0443 | 0.0201 | 0.0314565 | 24,368 | 0.00202 | 6.01% |
| 1 Year | 0.0409 | 0.055 | 0.0201 | 0.0364526 | 30,319 | -0.00539 | -13.17% |
| 3 Years | 0.057 | 0.2167 | 0.0201 | 0.102484 | 60,404 | -0.02149 | -37.69% |
| 5 Years | 0.0027 | 0.50 | 0.0015 | 0.0726052 | 91,251 | 0.03282 | 1,215.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
