ADVFN

Data Download:

Name	Symbol	Market	Type
Qutoutiao Inc (PK)	USOTC:QTTOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0031	-15.42%	0.017	0.017	0.0755

High Price	Low Price	Open Price	Traded	Last Trade
0.017	0.017	0.017	428	21:00:01

Qutoutiao (PK) (QTTOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.017	-0.0031	-15.42%	0.017	0.017	428
26 Dec 2024	0.0201	0.0021	11.67%	0.0074	0.0201	4,246
24 Dec 2024	0.018	0.00	0.00%	0.018	0.021	10,275
23 Dec 2024	0.018	-0.0225	-55.56%	0.0171	0.018	7,158
20 Dec 2024	0.0405	0.0225	125.00%	0.018	0.0405	15,117
19 Dec 2024	0.018	0.002	12.50%	0.016	0.018	440
18 Dec 2024	0.016	0.00	0.00%	0.0153	0.03805	1,898
17 Dec 2024	0.016	0.002	14.29%	0.0142	0.016	9,318
16 Dec 2024	0.014	-0.026	-65.00%	0.013	0.026	7,221
13 Dec 2024	0.04	0.027	207.69%	0.0142	0.061	219,337
12 Dec 2024	0.013	-0.008	-38.10%	0.012	0.021	2,004
11 Dec 2024	0.021	-0.014	-40.00%	0.013	0.023	6,834
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Dec 2024	0.035	0.013	59.09%	0.035	0.035	654
06 Dec 2024	0.022	0.001	4.76%	0.012	0.05	732
05 Dec 2024	0.021	-0.003	-12.50%	0.021	0.03	7,239
04 Dec 2024	0.024	0.00	0.00%	0.024	0.0519	1,954
03 Dec 2024	0.024	0.00	0.00%	0.024	0.05	2,147
02 Dec 2024	0.024	-0.036	-60.00%	0.024	0.108	462
29 Nov 2024	0.06	-0.01	-14.29%	0.06	0.06	227