Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Qutoutiao Inc (PK) (QTTOY)
Qutoutiao Inc (PK) (QTTOY) Historical

QTTOY Qutoutiao Inc (PK)

0.0127

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Qutoutiao Inc (PK)	USOTC:QTTOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0127	0.0127	10,000.00

High Price	Low Price	Open Price	Traded	Last Trade
0.0127	0.0127	0.0127	8,836	21:00:05

Qutoutiao (PK) (QTTOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0127	-0.0001	-0.78%	0.0127	0.0127	300
21 Jun 2024	0.0128	0.0001	0.79%	0.0128	0.015	435
20 Jun 2024	0.0127	-0.0263	-67.44%	0.012	0.015	360
18 Jun 2024	0.039	0.029	290.00%	0.013	0.039	1,172
17 Jun 2024	0.01	-0.005	-33.33%	0.01	0.012	2,479
14 Jun 2024	0.015	0.003	25.00%	0.012	0.039	926
13 Jun 2024	0.012	-0.0007	-5.51%	0.012	0.012	535
12 Jun 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
11 Jun 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
10 Jun 2024	0.0127	0.0007	5.83%	0.012	0.015	379
07 Jun 2024	0.012	-0.018	-60.00%	0.012	0.039	10,210
06 Jun 2024	0.03	0.01	50.00%	0.0255	0.03	3,512
05 Jun 2024	0.02	-0.019	-48.72%	0.02	0.0253	2,243
04 Jun 2024	0.039	0.01	34.48%	0.0112	0.039	3,140
03 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0
31 May 2024	0.029	0.00	0.00%	0.029	0.029	0
30 May 2024	0.029	0.017	141.67%	0.0127	0.03	23,899
29 May 2024	0.012	0.00	0.00%	0.012	0.012	0
28 May 2024	0.012	-0.018	-60.00%	0.0112	0.012	7,050

Download more Qutoutiao Inc (PK) Historical Data

Credit Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions