Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qutoutiao Inc (PK) | USOTC:QTTOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 20.00% | 0.024 | 0.012 | 0.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.02 | 0.02 | 1,841 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.024 | 0.004 | 20.00% | 0.02 | 0.024 | 1,841 |
| 21 Nov 2024 | 0.02 | 0.0138 | 222.58% | 0.0052 | 1.00 | 198,612 |
| 20 Nov 2024 | 0.0062 | 0.0011 | 21.57% | 0.0062 | 0.0062 | 219 |
| 19 Nov 2024 | 0.0051 | -0.0011 | -17.74% | 0.0051 | 0.0061 | 1,988 |
| 18 Nov 2024 | 0.0062 | 0.001 | 19.23% | 0.0062 | 0.0062 | 271 |
| 15 Nov 2024 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 724 |
| 14 Nov 2024 | 0.0051 | -0.0089 | -63.57% | 0.0051 | 0.018 | 80,865 |
| 13 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.0051 | 0.014 | 1,299 |
| 12 Nov 2024 | 0.014 | 0.007 | 100.00% | 0.0014 | 0.014 | 1,135 |
| 11 Nov 2024 | 0.007 | -0.0125 | -64.10% | 0.007 | 0.02 | 14,400 |
| 08 Nov 2024 | 0.0195 | 0.00 | 0.00% | 0.015 | 0.0195 | 1,467 |
| 07 Nov 2024 | 0.0195 | 0.00 | 0.00% | 0.015 | 0.0195 | 7,219 |
| 06 Nov 2024 | 0.0195 | 0.0045 | 30.00% | 0.015 | 0.0195 | 5,791 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 393 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 617 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 681 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 561 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 694 |
| 28 Oct 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 4,872 |
| 25 Oct 2024 | 0.018 | 0.006 | 50.00% | 0.012 | 0.018 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
