Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quarterhill Inc (QX) | USOTC:QTRHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.82% | 1.232 | 0.954 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.255 | 1.232 | 1.255 | 17,600 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.21 | 0.09 | 8.04% | 1.17 | 1.21 | 9,229 |
| 25 Nov 2024 | 1.12 | 0.03 | 2.28% | 1.12 | 1.12 | 2,639 |
| 22 Nov 2024 | 1.095 | -0.03 | -2.58% | 1.095 | 1.116 | 11,654 |
| 21 Nov 2024 | 1.124 | 0.01 | 1.26% | 1.115 | 1.124 | 13,777 |
| 20 Nov 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.11 | 300 |
| 19 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 18 Nov 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.16 | 3,976 |
| 15 Nov 2024 | 1.21 | 0.14 | 13.08% | 1.15 | 1.21 | 711 |
| 14 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 13 Nov 2024 | 1.07 | -0.03 | -2.73% | 1.05 | 1.10 | 18,366 |
| 12 Nov 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.12 | 15,855 |
| 11 Nov 2024 | 1.13 | -0.02 | -2.08% | 1.13 | 1.1401 | 4,500 |
| 08 Nov 2024 | 1.154 | -0.08 | -6.18% | 1.14 | 1.22 | 13,527 |
| 07 Nov 2024 | 1.23 | 0.08 | 6.96% | 1.23 | 1.23 | 2,200 |
| 06 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 05 Nov 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 3,545 |
| 04 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 01 Nov 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 700 |
| 31 Oct 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.171 | 1,225 |
| 30 Oct 2024 | 1.18 | 0.01 | 1.20% | 1.18 | 1.18 | 300 |
| 29 Oct 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 0 |
| 28 Oct 2024 | 1.166 | -0.02 | -2.03% | 1.166 | 1.18 | 5,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.255 | 1.095 | 1.13 | 8,240 | 0.122 | 10.99% |
| 1 Month | 1.18 | 1.255 | 1.05 | 1.12 | 6,632 | 0.052 | 4.41% |
| 3 Months | 1.1435 | 1.39 | 1.05 | 1.19 | 58,484 | 0.0885 | 7.74% |
| 6 Months | 1.26 | 1.39 | 1.05 | 1.20 | 38,266 | -0.028 | -2.22% |
| 1 Year | 1.21 | 1.61 | 1.05 | 1.26 | 30,726 | 0.022 | 1.82% |
| 3 Years | 2.05 | 2.22 | 0.8334 | 1.35 | 20,795 | -0.818 | -39.90% |
| 5 Years | 1.21 | 2.45 | 0.29505 | 1.57 | 24,888 | 0.022 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
