We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QT Group OYJ (PK) | USOTC:QTGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.98 | 66.54 | 73.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 24 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 23 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 1 |
| 20 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 19 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 18 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 17 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 16 Dec 2024 | 69.98 | -4.45 | -5.97% | 69.98 | 69.98 | 5 |
| 13 Dec 2024 | 74.4262 | 0.00 | 0.00% | 74.4262 | 74.4262 | 0 |
| 12 Dec 2024 | 74.4262 | 0.00 | 0.00% | 74.4262 | 74.4262 | 0 |
| 11 Dec 2024 | 74.4262 | -3.95 | -5.04% | 74.4262 | 74.4262 | 6 |
| 10 Dec 2024 | 78.38 | 0.00 | 0.00% | 78.38 | 78.38 | 0 |
| 09 Dec 2024 | 78.38 | -19.62 | -20.02% | 78.38 | 78.38 | 5 |
| 06 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 05 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 04 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 03 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 02 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 29 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 27 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.98 | 69.98 | 69.98 | 69.98 | 1 | 0.00 | 0.00% |
| 1 Month | 78.38 | 78.38 | 69.98 | 74.02 | 4 | -8.40 | -10.72% |
| 3 Months | 78.38 | 78.38 | 69.98 | 74.02 | 4 | -8.40 | -10.72% |
| 6 Months | 86.63 | 100.00 | 69.98 | 94.81 | 11 | -16.65 | -19.22% |
| 1 Year | 68.00 | 100.00 | 68.00 | 83.86 | 11 | 1.98 | 2.91% |
| 3 Years | 104.00 | 128.00 | 38.30 | 59.83 | 357 | -34.02 | -32.71% |
| 5 Years | 23.4641 | 189.00 | 22.2988 | 102.84 | 726 | 46.52 | 198.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
