We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QT Group OYJ (PK) | USOTC:QTGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.65 | 86.71 | 94.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 21 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 20 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 18 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 17 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 14 Jun 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
| 13 Jun 2024 | 94.65 | 5.63 | 6.32% | 94.65 | 94.65 | 10 |
| 12 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 11 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 10 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 07 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 06 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 05 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 04 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 03 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 31 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 30 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 29 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| 28 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 94.65 | 94.65 | 94.65 | 94.65 | 10 | 0.00 | 0.00% |
| 3 Months | 83.572 | 94.65 | 83.572 | 93.26 | 4 | 11.08 | 13.26% |
| 6 Months | 68.00 | 94.65 | 68.00 | 74.58 | 15 | 26.65 | 39.19% |
| 1 Year | 79.48 | 94.65 | 48.93 | 63.20 | 84 | 15.17 | 19.09% |
| 3 Years | 168.50 | 189.00 | 38.30 | 110.90 | 829 | -73.85 | -43.83% |
| 5 Years | 23.4641 | 189.00 | 22.2988 | 102.85 | 894 | 71.19 | 303.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
