We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Capital Inc (PK) | USOTC:QTCI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0151 | 0.0076 | 0.0879 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
17 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
16 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
15 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
14 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
13 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
10 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
09 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
08 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
07 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
06 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
03 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
02 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
01 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
30 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
29 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
26 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
25 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
24 Apr 2024 | 0.0151 | -0.01084 | -41.78% | 0.0151 | 0.02499 | 6,166 |
23 Apr 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0 |
22 Apr 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02499 | 0.02499 | 0.0151 | 0.0151 | 6,166 | -0.00989 | -39.58% |
3 Months | 0.015 | 0.025935 | 0.015 | 0.015513 | 2,965 | 0.0001 | 0.67% |
6 Months | 0.137 | 0.137 | 0.0004 | 0.0110399 | 8,120 | -0.1219 | -88.98% |
1 Year | 0.371 | 0.5099 | 0.0004 | 0.1081374 | 7,435 | -0.3559 | -95.93% |
3 Years | 0.339 | 1.00 | 0.0004 | 0.4466052 | 10,798 | -0.3239 | -95.55% |
5 Years | 0.037 | 1.00 | 0.0004 | 0.307129 | 9,839 | -0.0219 | -59.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions