We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tancheng Group Company Ltd (PK) | USOTC:QSJC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.01 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 5.25 | 0.22 | 4.37% | 5.25 | 5.25 | 100 |
| 28 May 2024 | 5.03 | -0.97 | -16.17% | 5.03 | 5.57 | 610 |
| 24 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 23 May 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.81 | 2,322 |
| 22 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 113 |
| 21 May 2024 | 5.00 | -2.26 | -31.13% | 3.05 | 7.05 | 1,980 |
| 20 May 2024 | 7.26 | -5.25 | -41.97% | 7.25 | 11.80 | 1,902 |
| 17 May 2024 | 12.51 | -7.51 | -37.51% | 12.37 | 20.75 | 6,629 |
| 16 May 2024 | 20.02 | 0.02 | 0.10% | 20.00 | 21.93 | 1,614 |
| 15 May 2024 | 20.00 | 2.00 | 11.11% | 18.88 | 21.24 | 9,061 |
| 14 May 2024 | 18.00 | 1.27 | 7.59% | 16.82 | 18.70 | 3,982 |
| 13 May 2024 | 16.73 | 1.73 | 11.53% | 15.00 | 17.98 | 11,451 |
| 10 May 2024 | 15.00 | -7.50 | -33.33% | 11.31 | 25.01 | 26,629 |
| 09 May 2024 | 22.50 | 11.70 | 108.33% | 11.88 | 25.00 | 14,633 |
| 08 May 2024 | 10.80 | 2.80 | 35.00% | 8.70 | 10.80 | 3,095 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 May 2024 | 8.00 | 2.50 | 45.45% | 5.80 | 10.00 | 8,374 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 500 |
| 02 May 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 8,559 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 201 |
| 30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.81 | 5.00 | 5.78 | 1,011 | 0.25 | 5.00% |
| 1 Month | 5.00 | 25.01 | 3.05 | 14.58 | 5,974 | 0.25 | 5.00% |
| 3 Months | 5.00 | 25.01 | 3.05 | 14.48 | 5,132 | 0.25 | 5.00% |
| 6 Months | 6.00 | 25.01 | 3.05 | 14.47 | 4,893 | -0.75 | -12.50% |
| 1 Year | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
| 3 Years | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
| 5 Years | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
