We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QS Energy Inc (PK) | USOTC:QSEP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 0.32% | 0.0466 | 0.043 | 0.0468 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0466 | 0.0429 | 0.0449 | 47,100 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0466 | 0.00015 | 0.32% | 0.0429 | 0.0466 | 47,100 |
| 01 May 2024 | 0.04645 | -0.01235 | -21.00% | 0.0429 | 0.05229 | 361,525 |
| 30 Apr 2024 | 0.0588 | 0.0078 | 15.29% | 0.045 | 0.0588 | 12,500 |
| 29 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 26 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 9,804 |
| 25 Apr 2024 | 0.051 | 0.0015 | 3.03% | 0.0495 | 0.0588 | 142,915 |
| 24 Apr 2024 | 0.0495 | -0.0005 | -1.00% | 0.045 | 0.0499 | 146,919 |
| 23 Apr 2024 | 0.05 | -0.004 | -7.41% | 0.04975 | 0.0505 | 36,650 |
| 22 Apr 2024 | 0.054 | -0.0054 | -9.09% | 0.054 | 0.0594 | 43,650 |
| 19 Apr 2024 | 0.0594 | 0.00 | 0.00% | 0.051 | 0.0598 | 40,100 |
| 18 Apr 2024 | 0.0594 | 0.0004 | 0.68% | 0.051 | 0.0594 | 129,430 |
| 17 Apr 2024 | 0.059 | -0.0007 | -1.17% | 0.0501 | 0.059 | 3,600 |
| 16 Apr 2024 | 0.0597 | 0.0097 | 19.40% | 0.0453 | 0.0597 | 13,570 |
| 15 Apr 2024 | 0.05 | -0.0099 | -16.53% | 0.0453 | 0.05 | 108,138 |
| 12 Apr 2024 | 0.0599 | 0.0098 | 19.56% | 0.0452 | 0.0599 | 13,800 |
| 11 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.0451 | 0.0599 | 61,256 |
| 10 Apr 2024 | 0.05 | -0.0076 | -13.19% | 0.0475 | 0.05 | 23,391 |
| 09 Apr 2024 | 0.057595 | -0.00191 | -3.20% | 0.057595 | 0.05935 | 6,000 |
| 08 Apr 2024 | 0.0595 | 0.00015 | 0.25% | 0.05061 | 0.0595 | 9,500 |
| 05 Apr 2024 | 0.05935 | 0.00135 | 2.33% | 0.0457 | 0.0595 | 30,249 |
| 04 Apr 2024 | 0.058 | -0.0069 | -10.63% | 0.0462 | 0.0649 | 25,677 |
| 03 Apr 2024 | 0.0649 | 0.0099 | 18.00% | 0.0457 | 0.0649 | 196,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0495 | 0.0588 | 0.0429 | 0.0480623 | 131,686 | -0.0029 | -5.86% |
| 1 Month | 0.0649 | 0.0649 | 0.0429 | 0.0513169 | 64,141 | -0.0183 | -28.20% |
| 3 Months | 0.0607 | 0.07 | 0.0429 | 0.0575007 | 60,941 | -0.0141 | -23.23% |
| 6 Months | 0.05 | 0.08 | 0.027 | 0.0529421 | 78,100 | -0.0034 | -6.80% |
| 1 Year | 0.066 | 0.0935 | 0.027 | 0.055643 | 129,964 | -0.0194 | -29.39% |
| 3 Years | 0.037 | 0.165 | 0.01 | 0.0589686 | 123,372 | 0.0096 | 25.95% |
| 5 Years | 0.275 | 0.29 | 0.01 | 0.0595682 | 133,790 | -0.2284 | -83.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
