Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Q Beyond AG (PK) (QSCGF)
Q Beyond AG (PK) (QSCGF) Historical

QSCGF Q Beyond AG (PK)

0.8775

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Q Beyond AG (PK)	USOTC:QSCGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8775	0.8159	0.8959

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:10:56

Q Beyond (PK) (QSCGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
20 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
18 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
17 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
14 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
13 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
12 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
11 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
10 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
07 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
06 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
05 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
04 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
03 Jun 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
31 May 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
30 May 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
29 May 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
28 May 2024	0.8775	0.00	0.00%	0.8775	0.8775	0
24 May 2024	0.8775	0.00	0.00%	0.8775	0.8775	0

Download more Q Beyond AG (PK) Historical Data

Q Beyond AG (PK) (QSCGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.8881	0.8881	0.8775	0.8838	2,500	-0.0106	-1.19%
6 Months	0.8881	0.8881	0.8775	0.8838	2,500	-0.0106	-1.19%
1 Year	0.7641	0.8881	0.6202	0.8264075	802	0.1134	14.84%
3 Years	2.08	2.12	0.6202	0.9324832	1,019	-1.20	-57.81%
5 Years	1.20	2.2817	0.6202	1.87	3,985	-0.3225	-26.88%

Novatek Joint Stock (CE)

Diablo Resources (PK)

ESR Logos REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions