![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurizon Holdings Ltd (PK) | USOTC:QRNNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.38 | 2.22 | 2.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:28:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
24 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
21 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
20 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
18 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
17 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
14 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
13 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
12 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
11 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
07 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
06 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
05 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
04 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
03 Jun 2024 | 2.38 | -0.13 | -5.18% | 2.38 | 2.38 | 535 |
31 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
30 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
29 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
28 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.38 | 2.38 | 2.38 | 2.38 | 535 | 0.00 | 0.00% |
3 Months | 2.50 | 2.53 | 2.38 | 2.49 | 2,947 | -0.12 | -4.80% |
6 Months | 2.545 | 2.65 | 2.38 | 2.54 | 3,175 | -0.165 | -6.48% |
1 Year | 2.57 | 2.65 | 2.15 | 2.50 | 2,603 | -0.19 | -7.39% |
3 Years | 2.815 | 3.05 | 2.145 | 2.63 | 3,816 | -0.435 | -15.45% |
5 Years | 3.84 | 4.16 | 1.9298 | 2.96 | 6,415 | -1.46 | -38.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions