We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Energy Inc (PK) | USOTC:QREE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0334 | -13.29% | 0.218 | 0.202 | 0.3097 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.2375 | 0.218 | 0.2375 | 1,000 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.218 | -0.0334 | -13.29% | 0.218 | 0.2375 | 1,000 |
23 May 2024 | 0.2514 | 0.0214 | 9.30% | 0.217 | 0.274 | 4,350 |
22 May 2024 | 0.23 | -0.0128 | -5.27% | 0.23 | 0.24 | 1,300 |
21 May 2024 | 0.2428 | 0.0298 | 13.99% | 0.217 | 0.289 | 4,500 |
20 May 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0 |
17 May 2024 | 0.213 | -0.018 | -7.79% | 0.213 | 0.289 | 4,450 |
16 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.2632 | 1,200 |
15 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.244 | 3,450 |
14 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0 |
13 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0 |
10 May 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.231 | 12,001 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.231 | 0.255 | 15,500 |
08 May 2024 | 0.25 | 0.027 | 12.11% | 0.25 | 0.255 | 2,362 |
07 May 2024 | 0.223 | -0.027 | -10.80% | 0.223 | 0.257 | 8,143 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 15,221 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,469 |
02 May 2024 | 0.25 | -0.011 | -4.21% | 0.223 | 0.25 | 3,552 |
01 May 2024 | 0.261 | -0.039 | -13.00% | 0.261 | 0.2705 | 2,600 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 25 |
29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.261 | 0.30 | 7,603 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.289 | 0.213 | 0.2351397 | 3,650 | -0.022 | -9.17% |
1 Month | 0.307 | 0.307 | 0.213 | 0.2487185 | 5,425 | -0.089 | -28.99% |
3 Months | 0.39 | 0.39 | 0.1328 | 0.2833811 | 14,437 | -0.172 | -44.10% |
6 Months | 0.74 | 1.48 | 0.1328 | 0.5667897 | 21,241 | -0.522 | -70.54% |
1 Year | 0.55 | 1.48 | 0.1328 | 0.522711 | 19,524 | -0.332 | -60.36% |
3 Years | 19.95 | 21.74 | 0.1328 | 0.7169597 | 18,548 | -19.73 | -98.91% |
5 Years | 19.95 | 21.74 | 0.1328 | 0.7169597 | 18,548 | -19.73 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions