Quantum Energy Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Energy Inc (CE)	USOTC:QREE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Quantum Energy (CE) (QREE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	-0.1178	-100.00%	0.000001	0.000001	50,614
17 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
16 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
13 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
12 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
11 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
10 Dec 2024	0.1178	0.00	0.00%	0.1178	0.1178	0
09 Dec 2024	0.1178	-0.0337	-22.24%	0.1178	0.157	30,546
06 Dec 2024	0.1515	-0.0085	-5.31%	0.1515	0.159	9,777
05 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
04 Dec 2024	0.16	-0.015	-8.57%	0.16	0.17985	3,900
03 Dec 2024	0.175	-0.01	-5.41%	0.175	0.185	485
02 Dec 2024	0.185	0.00	0.00%	0.185	0.185	1,001
29 Nov 2024	0.185	0.00	0.00%	0.185	0.185	0
27 Nov 2024	0.185	0.00735	4.14%	0.185	0.185	1,000
26 Nov 2024	0.17765	-0.00735	-3.97%	0.17765	0.17765	1,001
25 Nov 2024	0.185	0.0065	3.64%	0.159	0.185	1,764

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	50,614	0.00	0.00%
1 Month	0.17765	0.185	0.000001	0.0644448	12,291	-0.17765	-100.00%
3 Months	0.17	0.19	0.000001	0.1260677	7,307	-0.17	-100.00%
6 Months	0.197	0.269	0.000001	0.1579241	6,928	-0.197	-100.00%
1 Year	0.72	0.925	0.000001	0.3311369	12,868	-0.72	-100.00%
3 Years	19.95	21.74	0.000001	0.6585924	16,043	-19.95	-100.00%
5 Years	19.95	21.74	0.000001	0.6585924	16,043	-19.95	-100.00%