We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Rare Earth Elements Corporation (PK) | USOTC:QQREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Dec 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.0434 | 19,254 |
| 12 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 11 Dec 2024 | 0.046 | 0.0009 | 2.00% | 0.046 | 0.046 | 800 |
| 10 Dec 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0 |
| 09 Dec 2024 | 0.0451 | -0.0019 | -4.04% | 0.0451 | 0.0451 | 200 |
| 06 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0 |
| 05 Dec 2024 | 0.047 | 0.007 | 17.50% | 0.047 | 0.047 | 600 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.04 | 0.0402394 | 10,027 | -0.006 | -13.04% |
| 1 Month | 0.047 | 0.047 | 0.04 | 0.0404805 | 5,214 | -0.007 | -14.89% |
| 3 Months | 0.0488 | 0.0728 | 0.04 | 0.0531974 | 4,549 | -0.0088 | -18.03% |
| 6 Months | 0.13115 | 0.13115 | 0.04 | 0.0577021 | 3,691 | -0.09115 | -69.50% |
| 1 Year | 0.0414 | 0.18 | 0.0326 | 0.0818021 | 3,321 | -0.0014 | -3.38% |
| 3 Years | 0.081 | 0.18 | 0.0326 | 0.0817955 | 3,292 | -0.041 | -50.62% |
| 5 Years | 0.081 | 0.18 | 0.0326 | 0.0817955 | 3,292 | -0.041 | -50.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
