Quebec Rare Earth Elements Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quebec Rare Earth Elements Corporation (PK)	USOTC:QQREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0014	-1.14%	0.1211	0.0069	0.258

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13115	0.121	0.13115	4,100	21:03:55

Quebec Rare Earth Elements (PK) (QQREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.1211	-0.0014	-1.14%	0.121	0.13115	4,100
18 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
17 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
14 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
13 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
12 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
11 Jun 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
10 Jun 2024	0.1225	0.0188	18.13%	0.1225	0.1225	400
07 Jun 2024	0.1037	0.0217	26.46%	0.1037	0.1037	2,300
06 Jun 2024	0.082	0.00	0.00%	0.082	0.082	0
05 Jun 2024	0.082	0.00	0.00%	0.082	0.082	0
04 Jun 2024	0.082	0.001	1.23%	0.072	0.0872	11,089
03 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0
31 May 2024	0.081	0.011	15.71%	0.081	0.081	800
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
24 May 2024	0.07	-0.06	-46.15%	0.07	0.073	6,600
23 May 2024	0.13	0.00	0.00%	0.13	0.13	0
22 May 2024	0.13	0.00	0.00%	0.13	0.13	0
21 May 2024	0.13	0.00	0.00%	0.13	0.13	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.13115	0.00	0.00	0	0.00	0.00%
1 Month	0.073	0.13115	0.07	0.0813445	4,238	0.0481	65.89%
3 Months	0.0871	0.13115	0.07	0.0892801	2,792	0.034	39.04%
6 Months	0.07	0.18	0.0326	0.1011547	3,062	0.0511	73.00%
1 Year	0.081	0.18	0.0326	0.0978003	3,242	0.0401	49.51%
3 Years	0.081	0.18	0.0326	0.0978003	3,242	0.0401	49.51%
5 Years	0.081	0.18	0.0326	0.0978003	3,242	0.0401	49.51%