We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quizam Media Corporation (QB) | USOTC:QQQFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0239 | 0.0062 | 0.0455 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
02 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
01 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
30 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
29 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
26 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
25 Apr 2024 | 0.0239 | 0.0094 | 64.83% | 0.0239 | 0.0239 | 174 |
24 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
23 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
22 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
19 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
18 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
17 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
16 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
15 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
12 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
11 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
10 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
09 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
08 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
05 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
04 Apr 2024 | 0.0145 | -0.0166 | -53.38% | 0.0145 | 0.0145 | 10,001 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 174 | 0.00 | 0.00% |
3 Months | 0.0279 | 0.037 | 0.0145 | 0.0272818 | 10,178 | -0.004 | -14.34% |
6 Months | 0.01 | 0.0431 | 0.0075 | 0.0152707 | 62,805 | 0.0139 | 139.00% |
1 Year | 0.043 | 0.0431 | 0.0075 | 0.015868 | 35,055 | -0.0191 | -44.42% |
3 Years | 0.5542 | 0.7056 | 0.0075 | 0.1778571 | 18,194 | -0.5303 | -95.69% |
5 Years | 0.0688 | 0.875 | 0.0075 | 0.2289958 | 17,005 | -0.0449 | -65.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions