We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Questcorp Mining Inc (QB) | USOTC:QQCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00045 | 0.52% | 0.08635 | 0.01 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11844 | 0.08 | 0.11 | 363,800 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.08635 | 0.00045 | 0.52% | 0.08 | 0.11844 | 363,800 |
| 13 Feb 2025 | 0.0859 | 0.0124 | 16.87% | 0.0859 | 0.11886 | 372,700 |
| 12 Feb 2025 | 0.0735 | 0.0085 | 13.08% | 0.0735 | 0.0827 | 42,627 |
| 11 Feb 2025 | 0.065 | 0.0034 | 5.52% | 0.0629 | 0.0775 | 648,953 |
| 10 Feb 2025 | 0.0616 | 0.0016 | 2.67% | 0.0542 | 0.0635 | 68,020 |
| 07 Feb 2025 | 0.06 | 0.0063 | 11.73% | 0.0529 | 0.0721 | 452,702 |
| 06 Feb 2025 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0 |
| 05 Feb 2025 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0 |
| 04 Feb 2025 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0 |
| 03 Feb 2025 | 0.0537 | 0.0054 | 11.18% | 0.0491 | 0.074 | 125,703 |
| 31 Jan 2025 | 0.0483 | -0.0017 | -3.40% | 0.0483 | 0.0719 | 15,500 |
| 30 Jan 2025 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 70,000 |
| 29 Jan 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 28 Jan 2025 | 0.046 | 0.0007 | 1.55% | 0.046 | 0.046 | 70,000 |
| 27 Jan 2025 | 0.0453 | -0.0037 | -7.55% | 0.0453 | 0.0453 | 10,000 |
| 24 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 23 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 22 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 21 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 17 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.11886 | 0.0529 | 0.0685691 | 317,000 | 0.02635 | 43.92% |
| 1 Month | 0.0453 | 0.11886 | 0.0453 | 0.0657466 | 187,621 | 0.04105 | 90.62% |
| 3 Months | 0.0391 | 0.11886 | 0.03 | 0.0629908 | 116,845 | 0.04725 | 120.84% |
| 6 Months | 0.0391 | 0.11886 | 0.03 | 0.0629908 | 116,845 | 0.04725 | 120.84% |
| 1 Year | 0.0391 | 0.11886 | 0.03 | 0.0629908 | 116,845 | 0.04725 | 120.84% |
| 3 Years | 0.0391 | 0.11886 | 0.03 | 0.0629908 | 116,845 | 0.04725 | 120.84% |
| 5 Years | 0.0391 | 0.11886 | 0.03 | 0.0629908 | 116,845 | 0.04725 | 120.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
