Quest Patent Research Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quest Patent Research Corporation (QB)	USOTC:QPRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.446915	-65.72%	0.233085	0.172	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.233085	0.1626	0.1626	10,481	18:01:39

Quest Patent Research (QB) (QPRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.68	0.4289	170.81%	0.251	0.69	6,076
30 Apr 2024	0.2511	0.00	0.00%	0.2511	0.2511	0
29 Apr 2024	0.2511	0.00	0.00%	0.2511	0.2511	0
26 Apr 2024	0.2511	0.00	0.00%	0.2511	0.2511	0
25 Apr 2024	0.2511	0.00	0.00%	0.2511	0.2511	0
24 Apr 2024	0.2511	-0.4489	-64.13%	0.2511	0.2511	4,000
23 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
22 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
19 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
18 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
17 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
16 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
15 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
12 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
11 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
10 Apr 2024	0.70	0.01	1.45%	0.70	0.70	142
09 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0
08 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0
05 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0
04 Apr 2024	0.69	0.19	38.00%	0.69	0.70	1,633
03 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
02 Apr 2024	0.50	0.00	0.00%	0.50	0.50	758

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.251	0.69	0.1626	0.68	6,076	-0.01792	-7.14%
1 Month	0.70	0.70	0.1626	0.5368534	2,963	-0.46692	-66.70%
3 Months	0.2978	1.04	0.1111	0.5084075	4,074	-0.06472	-21.73%
6 Months	0.274625	1.04	0.1111	0.3550283	5,191	-0.04154	-15.13%
1 Year	0.26575	1.04	0.1101	0.3150901	7,863	-0.03267	-12.29%
3 Years	0.02	1.04	0.004	0.0185399	240,445	0.21309	1,065.43%
5 Years	0.0335	1.04	0.004	0.0224923	426,630	0.19959	595.78%