We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Patent Research Corporation (QB) | USOTC:QPRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.101 | 0.1001 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0 |
| 13 Feb 2025 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0 |
| 12 Feb 2025 | 0.101 | 0.0009 | 0.90% | 0.101 | 0.11005 | 400 |
| 11 Feb 2025 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
| 10 Feb 2025 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 250 |
| 07 Feb 2025 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
| 06 Feb 2025 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
| 05 Feb 2025 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
| 04 Feb 2025 | 0.1001 | -0.0149 | -12.96% | 0.1001 | 0.1001 | 124 |
| 03 Feb 2025 | 0.115 | -0.014 | -10.85% | 0.115 | 0.115 | 1,138 |
| 31 Jan 2025 | 0.129 | 0.009 | 7.50% | 0.11 | 0.129 | 12,550 |
| 30 Jan 2025 | 0.12 | -0.00235 | -1.92% | 0.1195 | 0.129 | 6,500 |
| 29 Jan 2025 | 0.12235 | 0.00 | 0.00% | 0.12235 | 0.12235 | 0 |
| 28 Jan 2025 | 0.12235 | 0.00 | 0.00% | 0.12235 | 0.12235 | 0 |
| 27 Jan 2025 | 0.12235 | 0.0061 | 5.25% | 0.12235 | 0.12235 | 2,000 |
| 24 Jan 2025 | 0.11625 | 0.00 | 0.00% | 0.11625 | 0.11625 | 0 |
| 23 Jan 2025 | 0.11625 | 0.00 | 0.00% | 0.11625 | 0.11625 | 0 |
| 22 Jan 2025 | 0.11625 | 0.00 | 0.00% | 0.11625 | 0.11625 | 0 |
| 21 Jan 2025 | 0.11625 | 0.00 | 0.00% | 0.11625 | 0.11625 | 0 |
| 17 Jan 2025 | 0.11625 | 0.00 | 0.00% | 0.11625 | 0.11625 | 0 |
| 16 Jan 2025 | 0.11625 | -0.01375 | -10.58% | 0.11625 | 0.1259 | 1,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.11005 | 0.1001 | 0.1006539 | 325 | 0.0009 | 0.90% |
| 1 Month | 0.12235 | 0.129 | 0.1001 | 0.1242208 | 3,280 | -0.02135 | -17.45% |
| 3 Months | 0.13 | 0.13 | 0.1001 | 0.1235721 | 2,735 | -0.029 | -22.31% |
| 6 Months | 0.25 | 0.4382 | 0.1001 | 0.1653007 | 4,941 | -0.149 | -59.60% |
| 1 Year | 0.28538 | 1.04 | 0.1001 | 0.2685717 | 4,008 | -0.18438 | -64.61% |
| 3 Years | 0.0183 | 1.04 | 0.004 | 0.0208188 | 150,834 | 0.0827 | 451.91% |
| 5 Years | 0.00775 | 1.04 | 0.004 | 0.0223689 | 397,320 | 0.09325 | 1,203.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
