We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quality Online Education Group Inc (PK) | USOTC:QOEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00339 | 0.0021 | 0.0064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00339 | 0.00 | 0.00% | 0.00339 | 0.00339 | 0 |
| 09 May 2024 | 0.00339 | 0.00139 | 69.50% | 0.0021 | 0.00339 | 8,652 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.00339 | 0.0021 | 0.00339 | 8,652 | 0.00129 | 61.43% |
| 1 Month | 0.0021 | 0.00339 | 0.0021 | 0.00339 | 8,652 | 0.00129 | 61.43% |
| 3 Months | 0.0075 | 0.0075 | 0.002 | 0.0025541 | 8,227 | -0.00411 | -54.80% |
| 6 Months | 0.00835 | 0.0109 | 0.0016 | 0.004597 | 9,436 | -0.00496 | -59.40% |
| 1 Year | 0.013 | 0.025 | 0.0016 | 0.0069562 | 208,565 | -0.00961 | -73.92% |
| 3 Years | 0.1801 | 0.2485 | 0.0016 | 0.012366 | 80,744 | -0.17671 | -98.12% |
| 5 Years | 0.1801 | 0.2485 | 0.0016 | 0.012366 | 80,744 | -0.17671 | -98.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
