ADVFN

Data Download:

Name	Symbol	Market	Type
Qinetiq Group PLC (PK)	USOTC:QNTQY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.15	21.55	23.92

High Price	Low Price	Open Price	Traded	Last Trade
			43	21:13:57

Qinetiq (PK) (QNTQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.15	0.00	0.00%	23.15	23.15	0
24 Jun 2024	23.15	0.09	0.40%	23.15	23.15	164
21 Jun 2024	23.0574	-0.29	-1.25%	22.94	23.0574	32,303
20 Jun 2024	23.35	0.76	3.36%	23.35	23.35	21,210
18 Jun 2024	22.59	-0.11	-0.48%	22.34	23.07	1,202
17 Jun 2024	22.70	0.05	0.22%	22.70	22.70	216
14 Jun 2024	22.65	-0.71	-3.04%	22.60	22.65	15,855
13 Jun 2024	23.36	-0.66	-2.75%	23.36	23.36	88,823
12 Jun 2024	24.02	1.00	4.34%	24.02	24.02	28,310
11 Jun 2024	23.02	0.00	0.00%	23.02	23.02	0
10 Jun 2024	23.02	-0.60	-2.54%	23.02	24.20	2,618
07 Jun 2024	23.62	1.12	4.98%	23.62	23.62	793
06 Jun 2024	22.50	0.00	0.00%	22.50	22.50	129
05 Jun 2024	22.50	-0.93	-3.97%	22.50	24.20	2,252
04 Jun 2024	23.43	0.18	0.77%	23.43	23.43	116
03 Jun 2024	23.25	5.15	28.45%	23.25	23.25	100
31 May 2024	18.10	0.00	0.00%	18.10	18.10	0
30 May 2024	18.10	0.00	0.00%	18.10	18.10	0
29 May 2024	18.10	0.00	0.00%	18.10	18.10	0
28 May 2024	18.10	0.00	0.00%	18.10	18.10	0